MEISHU Historical USD Price
Daily close · Jan 17, 2023 → Mar 10, 2024Daily price history
Feb 10, 2024 → Mar 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-10 | $0.00016851 | $0.00017063 | $0.00016462 | $0.00016735 | $804.53 |
| 2024-03-09 | $0.00016757 | $0.00016992 | $0.00016718 | $0.00016849 | $810.02 |
| 2024-03-08 | $0.00016694 | $0.00017211 | $0.00016533 | $0.00016756 | $805.55 |
| 2024-03-07 | $0.00016483 | $0.00016947 | $0.00016128 | $0.00016674 | $801.57 |
| 2024-03-06 | $0.00015342 | $0.00016795 | $0.00015134 | $0.00016495 | $792.98 |
| 2024-03-05 | $0.00015644 | $0.0001644 | $0.00014445 | $0.00015345 | $737.70 |
| 2024-03-04 | $0.00015044 | $0.00015683 | $0.00014918 | $0.00015643 | $752.02 |
| 2024-03-03 | $0.00014759 | $0.00015047 | $0.0001457 | $0.00015043 | $723.17 |
| 2024-03-02 | $0.00014802 | $0.00014906 | $0.00014664 | $0.00014746 | $708.92 |
| 2024-03-01 | $0.00014413 | $0.00014869 | $0.0001441 | $0.00014811 | $712.01 |
| 2024-02-29 | $0.00014587 | $0.00015182 | $0.00014255 | $0.00014431 | $693.77 |
| 2024-02-28 | $0.00013987 | $0.00015011 | $0.00013944 | $0.00014574 | $700.64 |
| 2024-02-27 | $0.00013705 | $0.0001416 | $0.0001366 | $0.00013984 | $672.29 |
| 2024-02-26 | $0.00013418 | $0.00013769 | $0.00013111 | $0.00013701 | $658.65 |
| 2024-02-25 | $0.00012906 | $0.00013434 | $0.00012881 | $0.00013422 | $645.25 |
| 2024-02-24 | $0.00013557 | $0.00013739 | $0.00012744 | $0.00012901 | $1,099.74 |
| 2024-02-23 | $0.00013776 | $0.00013868 | $0.00013486 | $0.00013555 | $312.80 |
| 2024-02-22 | $0.00014281 | $0.00014592 | $0.00013773 | $0.00013773 | $317.83 |
| 2024-02-21 | $0.00014515 | $0.00014523 | $0.00013866 | $0.00014315 | $634.74 |
| 2024-02-20 | $0.00014569 | $0.0001483 | $0.00014285 | $0.00014513 | $643.52 |
| 2024-02-19 | $0.00015374 | $0.00015737 | $0.00014516 | $0.00014553 | $90.38 |
| 2024-02-18 | $0.00014871 | $0.00015437 | $0.00014773 | $0.00015342 | $2,027.14 |
| 2024-02-17 | $0.00016234 | $0.00016235 | $0.0001456 | $0.00014872 | $1,965.11 |
| 2024-02-16 | $0.00016354 | $0.00016546 | $0.00015997 | $0.00016239 | $124.04 |
| 2024-02-15 | $0.00016074 | $0.00016564 | $0.0001603 | $0.00016342 | $124.83 |
| 2024-02-14 | $0.00015292 | $0.00016124 | $0.00015184 | $0.00016082 | $122.84 |
| 2024-02-13 | $0.00015427 | $0.00015554 | $0.0001506 | $0.00015299 | $116.87 |
| 2024-02-12 | $0.00014522 | $0.00015415 | $0.00014341 | $0.00015404 | $117.66 |
| 2024-02-11 | $0.00014479 | $0.00014699 | $0.00014452 | $0.00014518 | $110.90 |
| 2024-02-10 | $0.00014618 | $0.0001477 | $0.00014339 | $0.00014486 | $110.65 |