MEH Historical USD Price
Daily close · Feb 11, 2024 → Oct 24, 2026Daily price history
Sep 25, 2026 → Oct 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-24 | $0.00001636 | $0.00001636 | $0.00001571 | $0.00001618 | $37.39 |
| 2026-10-23 | $0.00001637 | $0.00001656 | $0.00001617 | $0.00001637 | $37.84 |
| 2026-10-22 | $0.00001696 | $0.00001701 | $0.00001622 | $0.00001638 | $37.87 |
| 2026-10-21 | $0.00001678 | $0.00001728 | $0.00001672 | $0.00001695 | $39.19 |
| 2026-10-20 | $0.0000165 | $0.00001694 | $0.00001631 | $0.00001679 | $38.82 |
| 2026-10-19 | $0.00001653 | $0.00001677 | $0.0000164 | $0.0000165 | $38.15 |
| 2026-10-18 | $0.00001646 | $0.00001664 | $0.00001598 | $0.00001653 | $38.21 |
| 2026-10-17 | $0.00001661 | $0.00001673 | $0.00001628 | $0.00001647 | $38.07 |
| 2026-10-16 | $0.00001674 | $0.00001706 | $0.00001643 | $0.00001661 | $38.40 |
| 2026-10-15 | $0.00001661 | $0.00001689 | $0.00001597 | $0.00001675 | $38.72 |
| 2026-10-14 | $0.00001713 | $0.00001732 | $0.00001651 | $0.00001659 | $38.34 |
| 2026-10-13 | $0.00001679 | $0.00001739 | $0.00001659 | $0.00001713 | $39.60 |
| 2026-10-12 | $0.00001739 | $0.00001765 | $0.00001677 | $0.00001677 | $38.77 |
| 2026-10-11 | $0.00001718 | $0.00001751 | $0.00001713 | $0.00001739 | $40.21 |
| 2026-10-10 | $0.00001711 | $0.00001726 | $0.00001707 | $0.00001718 | $39.72 |
| 2026-10-09 | $0.00001703 | $0.00001725 | $0.000017 | $0.00001711 | $8.66 |
| 2026-10-08 | $0.00001769 | $0.00001778 | $0.00001658 | $0.00001701 | $8.61 |
| 2026-10-07 | $0.00001855 | $0.00001856 | $0.0000175 | $0.0000177 | $8.96 |
| 2026-10-06 | $0.00001864 | $0.00001873 | $0.00001846 | $0.00001856 | $9.39 |
| 2026-10-05 | $0.00001875 | $0.00001882 | $0.00001846 | $0.00001865 | $9.44 |
| 2026-10-04 | $0.00001848 | $0.00001881 | $0.00001848 | $0.00001875 | $9.49 |
| 2026-10-03 | $0.00001835 | $0.00001849 | $0.00001834 | $0.00001848 | $9.35 |
| 2026-10-02 | $0.0000186 | $0.00001902 | $0.00001825 | $0.00001836 | $9.29 |
| 2026-10-01 | $0.00001847 | $0.00001871 | $0.0000184 | $0.00001861 | $9.42 |
| 2026-09-30 | $0.00001842 | $0.00001883 | $0.00001829 | $0.00001847 | $9.34 |
| 2026-09-29 | $0.0000185 | $0.00001885 | $0.00001825 | $0.00001842 | $9.32 |
| 2026-09-28 | $0.00001849 | $0.00001867 | $0.00001815 | $0.00001851 | $9.36 |
| 2026-09-27 | $0.00001854 | $0.0000187 | $0.00001837 | $0.0000185 | $9.36 |
| 2026-09-26 | $0.00001851 | $0.00001854 | $0.00001835 | $0.00001854 | $9.38 |
| 2026-09-25 | $0.00001852 | $0.00001852 | $0.00001851 | $0.00001851 | $9.37 |