MEC Historical USD Price
Daily close · Apr 14, 2021 → Oct 20, 2022Daily price history
Sep 21, 2022 → Oct 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-20 | $0.00076554 | $0.00077229 | $0.00075859 | $0.00076313 | $0.00 |
| 2022-10-19 | $0.00077318 | $0.00077371 | $0.00076525 | $0.00076527 | $0.00 |
| 2022-10-18 | $0.00078219 | $0.00078676 | $0.00076508 | $0.00077354 | $0.00 |
| 2022-10-17 | $0.00077146 | $0.00078523 | $0.00076687 | $0.00078205 | $0.00 |
| 2022-10-16 | $0.00076268 | $0.00077566 | $0.00076268 | $0.00077163 | $0.00 |
| 2022-10-15 | $0.00076724 | $0.00076935 | $0.00076131 | $0.00076256 | $0.00 |
| 2022-10-14 | $0.00077516 | $0.00079985 | $0.00076455 | $0.00076741 | $0.00 |
| 2022-10-13 | $0.00076627 | $0.0007789 | $0.00073258 | $0.00077527 | $0.00 |
| 2022-10-12 | $0.00076209 | $0.00076801 | $0.00076176 | $0.00076627 | $0.00 |
| 2022-10-11 | $0.00095685 | $0.00095794 | $0.00075752 | $0.00076186 | $0.00 |
| 2022-10-10 | $0.00097187 | $0.00097576 | $0.00095544 | $0.00095703 | $0.00 |
| 2022-10-09 | $0.00097087 | $0.00097713 | $0.00096711 | $0.00097185 | $0.00 |
| 2022-10-08 | $0.00097675 | $0.00098071 | $0.00096511 | $0.00097061 | $0.00 |
| 2022-10-07 | $0.00099775 | $0.00100213 | $0.00097041 | $0.00097697 | $0.00 |
| 2022-10-06 | $0.00100792 | $0.00101987 | $0.0009949 | $0.00099727 | $0.00 |
| 2022-10-05 | $0.00101677 | $0.00101684 | $0.00098923 | $0.00100807 | $0.00 |
| 2022-10-04 | $0.00098111 | $0.00101852 | $0.00097593 | $0.0010172 | $0.00 |
| 2022-10-03 | $0.00095232 | $0.00098211 | $0.00095136 | $0.00098089 | $0.04 |
| 2022-10-02 | $0.00096406 | $0.00096804 | $0.00094796 | $0.00095226 | $0.36 |
| 2022-10-01 | $0.00097122 | $0.00097316 | $0.00096117 | $0.00096399 | $0.09 |
| 2022-09-30 | $0.00097878 | $0.00100435 | $0.0009631 | $0.00097187 | $0.37 |
| 2022-09-29 | $0.00097083 | $0.00097922 | $0.00094639 | $0.00097847 | $0.44 |
| 2022-09-28 | $0.00095864 | $0.00098299 | $0.00093017 | $0.00097056 | $0.35 |
| 2022-09-27 | $0.0009615 | $0.00101716 | $0.00094426 | $0.00095864 | $0.40 |
| 2022-09-26 | $0.00094011 | $0.00112832 | $0.00093887 | $0.00096168 | $0.19 |
| 2022-09-25 | $0.00075691 | $0.00094126 | $0.00074849 | $0.00093999 | $0.37 |
| 2022-09-24 | $0.00077168 | $0.00077199 | $0.00075438 | $0.00075739 | $0.27 |
| 2022-09-23 | $0.00077591 | $0.00077817 | $0.00074434 | $0.00077123 | $0.30 |
| 2022-09-22 | $0.00074217 | $0.00077785 | $0.00073627 | $0.00077627 | $0.23 |
| 2022-09-21 | $0.00075542 | $0.00172065 | $0.00073125 | $0.00074357 | $0.46 |