MegaCoin Price Chart - CurrencyBeacon

MEC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2014-07-11	$0.06437	$0.067218	$0.064086	$0.066606	$8,874.00
2014-07-10	$0.068273	$0.071071	$0.063578	$0.064402	$20,407.00
2014-07-09	$0.060587	$0.071692	$0.057709	$0.066009	$11,501.00
2014-07-08	$0.052067	$0.076705	$0.052067	$0.060566	$10,217.00
2014-07-07	$0.05192	$0.054392	$0.050556	$0.050814	$231.00
2014-07-06	$0.050358	$0.05653	$0.049936	$0.051923	$1,574.00
2014-07-05	$0.049887	$0.055148	$0.049873	$0.051015	$2,926.00
2014-07-04	$0.051335	$0.054687	$0.049874	$0.049935	$4,655.00
2014-07-03	$0.055351	$0.057478	$0.051043	$0.051351	$4,905.00
2014-07-02	$0.059154	$0.060333	$0.053672	$0.05434	$4,553.00
2014-07-01	$0.062543	$0.062543	$0.057538	$0.059129	$2,810.00
2014-06-30	$0.055588	$0.063229	$0.054935	$0.061235	$3,773.00
2014-06-29	$0.060416	$0.060818	$0.054667	$0.05567	$2,868.00
2014-06-28	$0.061558	$0.062835	$0.057914	$0.061421	$7,478.00
2014-06-27	$0.062147	$0.066488	$0.061579	$0.063322	$5,564.00
2014-06-26	$0.063747	$0.064612	$0.061696	$0.063411	$3,771.00
2014-06-25	$0.064775	$0.06653	$0.062411	$0.064077	$5,565.00
2014-06-24	$0.066211	$0.075234	$0.064311	$0.064834	$6,461.00
2014-06-23	$0.066518	$0.067052	$0.064892	$0.066072	$2,588.00
2014-06-22	$0.067426	$0.070233	$0.06618	$0.066271	$2,580.00
2014-06-21	$0.064974	$0.071913	$0.064974	$0.067365	$5,511.00
2014-06-20	$0.068198	$0.069688	$0.064432	$0.064986	$5,818.00
2014-06-19	$0.070056	$0.072305	$0.067318	$0.069688	$6,366.00
2014-06-18	$0.072781	$0.073576	$0.069231	$0.070054	$4,359.00
2014-06-17	$0.073538	$0.073752	$0.069938	$0.072055	$2,449.00
2014-06-16	$0.073937	$0.079376	$0.071532	$0.073561	$9,094.00
2014-06-15	$0.075613	$0.077115	$0.070798	$0.073526	$3,691.00
2014-06-14	$0.077849	$0.080457	$0.07479	$0.075664	$5,536.00
2014-06-13	$0.076676	$0.080491	$0.076676	$0.07781	$3,129.00
2014-06-12	$0.082603	$0.087508	$0.076328	$0.076724	$12,222.00