CurrencyBeacon logo}}

Crypto Rate Dashboard

Mega Lottery Services Global Price Chart

MLR/USD
$0.000377
0.00%

MLR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-19 $0.02229488 $0.02266086 $0.02168094 $0.02173929 $0.00
2021-06-18 $0.02373445 $0.02380118 $0.02147586 $0.0222835 $0.00
2021-06-17 $0.02366715 $0.02449017 $0.02315065 $0.02375323 $0.00
2021-06-16 $0.02535913 $0.02543281 $0.02356473 $0.02363355 $0.00
2021-06-15 $0.02584139 $0.02630093 $0.02513331 $0.02543944 $0.00
2021-06-14 $0.02507926 $0.02599394 $0.02467221 $0.02577044 $0.00
2021-06-13 $0.02371029 $0.02534536 $0.02315945 $0.02503337 $0.00
2021-06-12 $0.02354547 $0.02440598 $0.02264208 $0.02370932 $0.00
2021-06-11 $0.02464397 $0.02489939 $0.02329504 $0.02350926 $0.00
2021-06-10 $0.02604806 $0.02609526 $0.02437102 $0.02473407 $0.00
2021-06-09 $0.02513576 $0.02615725 $0.02412675 $0.02606366 $0.00
2021-06-08 $0.02597038 $0.02614096 $0.02323311 $0.02511943 $0.00
2021-06-07 $0.02715469 $0.02838392 $0.02587183 $0.02589216 $0.00
2021-06-06 $0.02629508 $0.02741108 $0.02617017 $0.02708992 $0.00
2021-06-05 $0.02686857 $0.02810357 $0.02561479 $0.02622724 $0.00
2021-06-04 $0.02855498 $0.02855498 $0.02565601 $0.02688022 $0.00
2021-06-03 $0.02702889 $0.0288398 $0.02669174 $0.02853351 $0.00
2021-06-02 $0.02637971 $0.02795164 $0.02561458 $0.02711087 $0.00
2021-06-01 $0.02704544 $0.02733 $0.02535072 $0.02628013 $0.00
2021-05-31 $0.02377998 $0.02710563 $0.02283802 $0.02706283 $0.00
2021-05-30 $0.02276024 $0.02459189 $0.02190232 $0.02388858 $0.00
2021-05-29 $0.02413641 $0.02561124 $0.02211651 $0.0227807 $0.00
2021-05-28 $0.02732328 $0.02755732 $0.02339881 $0.02419578 $0.00
2021-05-27 $0.02880577 $0.02880577 $0.02649981 $0.02740706 $0.00
2021-05-26 $0.02707929 $0.02898924 $0.02655476 $0.02872743 $0.00
2021-05-25 $0.02637011 $0.02738723 $0.02400664 $0.02691881 $0.00
2021-05-24 $0.02122275 $0.02659472 $0.0209152 $0.02633078 $0.00
2021-05-23 $0.02282306 $0.02375666 $0.01752252 $0.02111969 $0.00
2021-05-22 $0.02441844 $0.02477774 $0.02178194 $0.02294895 $0.00
2021-05-21 $0.02781181 $0.02924201 $0.0212727 $0.02416859 $0.00