MLR Historical USD Price
Daily close · Nov 28, 2022 → Nov 30, 2023Daily price history
Nov 1, 2023 → Nov 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-30 | $0.00037827 | $0.00038085 | $0.00037536 | $0.00037707 | $0.00 |
| 2023-11-29 | $0.00037809 | $0.00038295 | $0.00037652 | $0.00037835 | $0.00 |
| 2023-11-28 | $0.00037237 | $0.00038238 | $0.00036907 | $0.00037807 | $0.00 |
| 2023-11-27 | $0.00037469 | $0.00037542 | $0.00036799 | $0.00037243 | $0.00 |
| 2023-11-26 | $0.00037757 | $0.00037767 | $0.00037197 | $0.00037476 | $0.00 |
| 2023-11-25 | $0.00037706 | $0.00037833 | $0.000376 | $0.00037751 | $0.00 |
| 2023-11-24 | $0.0003729 | $0.00038288 | $0.00037271 | $0.00037699 | $0.00 |
| 2023-11-23 | $0.00037423 | $0.00037617 | $0.00036964 | $0.00037284 | $0.00 |
| 2023-11-22 | $0.00035793 | $0.00037781 | $0.00035793 | $0.00037425 | $0.00 |
| 2023-11-21 | $0.00037461 | $0.00037591 | $0.00035914 | $0.00035914 | $0.00 |
| 2023-11-20 | $0.00037322 | $0.00037674 | $0.00036974 | $0.00037468 | $0.00 |
| 2023-11-19 | $0.00036564 | $0.00037424 | $0.00036418 | $0.00037353 | $0.00 |
| 2023-11-18 | $0.00036593 | $0.00036767 | $0.00036234 | $0.00036563 | $0.00 |
| 2023-11-17 | $0.00036157 | $0.00036634 | $0.00035968 | $0.00036546 | $0.00 |
| 2023-11-16 | $0.00037854 | $0.00037879 | $0.00035627 | $0.00036191 | $0.00 |
| 2023-11-15 | $0.00035547 | $0.00037884 | $0.00035394 | $0.00037878 | $0.00 |
| 2023-11-14 | $0.00036468 | $0.00036728 | $0.00035206 | $0.00035541 | $0.00 |
| 2023-11-13 | $0.00037112 | $0.00037348 | $0.00036447 | $0.0003651 | $0.00 |
| 2023-11-12 | $0.00037157 | $0.00037227 | $0.00036905 | $0.00037094 | $0.00 |
| 2023-11-11 | $0.00037345 | $0.00037404 | $0.00036873 | $0.00037138 | $0.00 |
| 2023-11-10 | $0.00036658 | $0.00037472 | $0.00036401 | $0.00037353 | $0.00 |
| 2023-11-09 | $0.00035641 | $0.00037854 | $0.00035606 | $0.00036707 | $0.00 |
| 2023-11-08 | $0.00035403 | $0.00035913 | $0.00035177 | $0.00035704 | $0.00 |
| 2023-11-07 | $0.00035039 | $0.00035789 | $0.00034574 | $0.00035421 | $0.00 |
| 2023-11-06 | $0.00034957 | $0.00035241 | $0.00034759 | $0.00035018 | $0.00 |
| 2023-11-05 | $0.00035031 | $0.00035222 | $0.00034629 | $0.00035007 | $0.00 |
| 2023-11-04 | $0.00034689 | $0.0003515 | $0.00034598 | $0.00035013 | $0.00 |
| 2023-11-03 | $0.00034911 | $0.00034911 | $0.00034159 | $0.00034705 | $0.00 |
| 2023-11-02 | $0.00035441 | $0.00035836 | $0.0003444 | $0.00034916 | $0.00 |
| 2023-11-01 | $0.00034648 | $0.00035458 | $0.00034253 | $0.00035418 | $0.00 |