MEF Historical USD Price
Daily close · Dec 11, 2023 → Dec 9, 2024Daily price history
Nov 10, 2024 → Dec 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-09 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.00 |
| 2024-12-08 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.00 |
| 2024-12-07 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.00 |
| 2024-12-06 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.00 |
| 2024-12-05 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.00 |
| 2024-12-04 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.00 |
| 2024-12-03 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.00 |
| 2024-12-02 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.00 |
| 2024-12-01 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.00 |
| 2024-11-30 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.00 |
| 2024-11-29 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.00 |
| 2024-11-28 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.00 |
| 2024-11-27 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.00 |
| 2024-11-26 | $0.0478 | $0.0478 | $0.0259 | $0.0259 | $0.24 |
| 2024-11-25 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $0.00 |
| 2024-11-24 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $0.00 |
| 2024-11-23 | $0.0481 | $0.0481 | $0.0477 | $0.0478 | $268.49 |
| 2024-11-22 | $0.0478 | $0.0482 | $0.0477 | $0.0481 | $11,614.24 |
| 2024-11-21 | $0.0478 | $0.0479 | $0.0477 | $0.0478 | $11,853.96 |
| 2024-11-20 | $0.0477 | $0.0479 | $0.0477 | $0.0479 | $11,639.26 |
| 2024-11-19 | $0.0477 | $0.0479 | $0.0477 | $0.0478 | $11,732.04 |
| 2024-11-18 | $0.0477 | $0.0482 | $0.0477 | $0.0477 | $11,371.80 |
| 2024-11-17 | $0.0479 | $0.0482 | $0.0477 | $0.0478 | $11,655.17 |
| 2024-11-16 | $0.0481 | $0.0482 | $0.0477 | $0.0478 | $11,538.18 |
| 2024-11-15 | $0.05 | $0.05 | $0.0477 | $0.048 | $8,824.73 |
| 2024-11-14 | $0.0561 | $0.0561 | $0.0257 | $0.05 | $10,246.70 |
| 2024-11-13 | $0.0663 | $0.0665 | $0.0416 | $0.0561 | $7,992.11 |
| 2024-11-12 | $0.0786 | $0.0786 | $0.0587 | $0.0663 | $16,079.23 |
| 2024-11-11 | $0.0845 | $0.0868 | $0.0599 | $0.0786 | $16,447.40 |
| 2024-11-10 | $0.0817 | $0.09 | $0.0811 | $0.0845 | $12,792.07 |