MEFLEX Price Chart - CurrencyBeacon

MEF Historical USD Price

Date	Open	High	Low	Close	Volume
2024-02-15	$0.9291	$0.9294	$0.9279	$0.9285	$190,938.25
2024-02-14	$0.9266	$0.9294	$0.9094	$0.9279	$173,011.43
2024-02-13	$1.07	$1.10	$0.9087	$0.9286	$153,960.37
2024-02-12	$1.11	$1.11	$1.05	$1.08	$171,790.43
2024-02-11	$1.15	$1.19	$1.10	$1.10	$167,959.80
2024-02-10	$1.13	$1.17	$1.09	$1.15	$175,158.38
2024-02-09	$1.11	$1.20	$1.11	$1.12	$160,409.97
2024-02-08	$1.03	$1.14	$1.03	$1.11	$180,480.49
2024-02-07	$0.8839	$1.02	$0.8795	$1.02	$184,808.48
2024-02-06	$0.8499	$0.9031	$0.8457	$0.883	$163,173.61
2024-02-05	$0.834	$0.8533	$0.7696	$0.8517	$166,289.37
2024-02-04	$0.8638	$0.8647	$0.8259	$0.834	$155,292.74
2024-02-03	$0.87	$0.8768	$0.8396	$0.8634	$143,351.05
2024-02-02	$0.8701	$0.8853	$0.8453	$0.8705	$173,491.03
2024-02-01	$1.20	$1.21	$0.7973	$0.8724	$129,041.14
2024-01-31	$0.9514	$1.21	$0.6078	$1.19	$223,674.65
2024-01-30	$0.9101	$0.952	$0.6163	$0.9514	$227,366.15
2024-01-29	$0.917	$0.9272	$0.9094	$0.91	$190,216.33
2024-01-28	$0.9282	$0.9419	$0.9097	$0.9129	$191,040.15
2024-01-27	$0.9985	$1.01	$0.9277	$0.9419	$184,928.83
2024-01-26	$1.01	$1.01	$0.9883	$0.9995	$189,337.21
2024-01-25	$1.05	$1.05	$1.01	$1.01	$183,616.97
2024-01-24	$1.05	$1.05	$1.03	$1.05	$193,047.42
2024-01-23	$1.03	$1.05	$1.03	$1.05	$190,304.55
2024-01-22	$1.03	$1.05	$1.03	$1.04	$192,901.27
2024-01-21	$1.35	$1.36	$1.03	$1.03	$159,555.08
2024-01-20	$1.49	$1.50	$1.34	$1.34	$183,200.68
2024-01-19	$0.8621	$1.50	$0.8606	$1.49	$263,990.32
2024-01-18	$0.8618	$0.875	$0.8605	$0.8719	$191,880.93
2024-01-17	$0.7825	$0.8734	$0.7727	$0.8641	$180,355.66