MEETONE Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.00488144 | $0.0053521 | $0.00476999 | $0.00530493 | $0.00 |
| 2025-02-11 | $0.00470053 | $0.00490922 | $0.00467964 | $0.00488312 | $0.00 |
| 2025-02-10 | $0.00468105 | $0.00471941 | $0.0045361 | $0.00469596 | $0.00 |
| 2025-02-09 | $0.00465616 | $0.00491956 | $0.00458589 | $0.00468418 | $0.00 |
| 2025-02-08 | $0.00439059 | $0.00481082 | $0.00436115 | $0.00466051 | $0.00 |
| 2025-02-07 | $0.00444295 | $0.00447838 | $0.00434074 | $0.00439235 | $0.00 |
| 2025-02-06 | $0.00432761 | $0.00447571 | $0.00432761 | $0.00434718 | $0.00 |
| 2025-02-05 | $0.00435229 | $0.00439707 | $0.00427083 | $0.00432742 | $0.00 |
| 2025-02-04 | $0.00469072 | $0.00470103 | $0.00425027 | $0.0043564 | $0.00 |
| 2025-02-03 | $0.00469298 | $0.00469993 | $0.00396371 | $0.00468491 | $0.00 |
| 2025-02-02 | $0.0049625 | $0.00503499 | $0.00458826 | $0.00469134 | $0.00 |
| 2025-02-01 | $0.00514804 | $0.00517773 | $0.00494746 | $0.00496492 | $0.00 |
| 2025-01-31 | $0.00514935 | $0.00523587 | $0.00512075 | $0.00514764 | $0.00 |
| 2025-01-30 | $0.00507667 | $0.00518517 | $0.00506744 | $0.00514951 | $0.00 |
| 2025-01-29 | $0.00502556 | $0.00516161 | $0.00501638 | $0.00507478 | $0.00 |
| 2025-01-28 | $0.00511651 | $0.00511651 | $0.00501536 | $0.0050284 | $0.00 |
| 2025-01-26 | $0.00521701 | $0.00524833 | $0.00505567 | $0.00506821 | $0.00 |
| 2025-01-25 | $0.00517062 | $0.00524008 | $0.00515407 | $0.00521716 | $0.00 |
| 2025-01-24 | $0.00524306 | $0.00525002 | $0.0051611 | $0.00516965 | $0.00 |
| 2025-01-23 | $0.00528402 | $0.00529674 | $0.00517436 | $0.00524465 | $0.00 |
| 2025-01-22 | $0.00525985 | $0.0053389 | $0.00524621 | $0.00528256 | $0.00 |
| 2025-01-21 | $0.0051837 | $0.00529519 | $0.00513642 | $0.00525784 | $0.00 |
| 2025-01-20 | $0.00519019 | $0.00538405 | $0.00511801 | $0.00518259 | $0.00 |
| 2025-01-19 | $0.00539396 | $0.00542807 | $0.00514766 | $0.0051897 | $0.00 |
| 2025-01-18 | $0.00548374 | $0.00549471 | $0.00528898 | $0.00539746 | $0.00 |
| 2025-01-17 | $0.00545082 | $0.00554419 | $0.00542886 | $0.00548332 | $0.00 |
| 2025-01-16 | $0.00542939 | $0.00544971 | $0.00533177 | $0.00540773 | $0.00 |
| 2025-01-15 | $0.00531118 | $0.00543082 | $0.00523624 | $0.00542667 | $0.00 |
| 2025-01-14 | $0.005233 | $0.0053199 | $0.00521831 | $0.00531051 | $0.00 |
| 2025-01-13 | $0.00526856 | $0.00531188 | $0.00501893 | $0.00523209 | $0.00 |