CurrencyBeacon logo}}

Crypto Rate Dashboard

MEET.ONE Price Chart

MEETONE/USD
$0.005305
0.00%

MEETONE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00156492 $0.00162335 $0.0014554 $0.00149705 $348,579.66
2019-09-22 $0.0016461 $0.0016534 $0.00151444 $0.00155115 $268,276.56
2019-09-21 $0.001629 $0.00168923 $0.0016018 $0.00164765 $249,255.38
2019-09-20 $0.00155021 $0.00166691 $0.00150889 $0.00166243 $345,088.83
2019-09-19 $0.00160067 $0.00160249 $0.00150191 $0.00155429 $167,591.08
2019-09-18 $0.00159272 $0.0016329 $0.00159159 $0.00160308 $272,645.80
2019-09-17 $0.00165278 $0.0016551 $0.0015669 $0.00159391 $278,648.33
2019-09-16 $0.00163356 $0.00166748 $0.00155282 $0.00162657 $395,722.11
2019-09-15 $0.00161852 $0.00165966 $0.00156558 $0.00157852 $443,907.49
2019-09-14 $0.00150652 $0.00164438 $0.00145793 $0.00161813 $273,118.32
2019-09-13 $0.00153122 $0.00161876 $0.00146683 $0.00148568 $255,076.58
2019-09-12 $0.00166649 $0.00168329 $0.00138842 $0.0014824 $405,060.90
2019-09-11 $0.00164819 $0.00169942 $0.00145674 $0.00165102 $283,404.69
2019-09-10 $0.00171754 $0.00176267 $0.00141355 $0.00165521 $253,921.52
2019-09-09 $0.00157878 $0.00176691 $0.0015168 $0.00174528 $370,142.07
2019-09-08 $0.00142022 $0.00163071 $0.0014158 $0.00158519 $365,228.67
2019-09-07 $0.00137516 $0.00162402 $0.00131541 $0.00156499 $357,412.61
2019-09-06 $0.00131961 $0.0015034 $0.00131062 $0.00138465 $337,423.35
2019-09-05 $0.00139714 $0.00150222 $0.00131108 $0.00145637 $260,349.11
2019-09-04 $0.00149958 $0.0015209 $0.00138234 $0.00141143 $290,730.13
2019-09-03 $0.00143351 $0.00154335 $0.00131258 $0.00150576 $467,926.17
2019-09-02 $0.00148672 $0.001531 $0.00126112 $0.00143164 $314,632.65
2019-09-01 $0.00142671 $0.00153922 $0.0013426 $0.00138717 $135,961.69
2019-08-31 $0.00144523 $0.00150062 $0.00135127 $0.00144316 $141,224.22
2019-08-30 $0.00140029 $0.00151476 $0.00136304 $0.00143103 $160,373.04
2019-08-29 $0.00144999 $0.00150481 $0.00134927 $0.00137401 $171,766.89
2019-08-28 $0.00155973 $0.00160477 $0.0014379 $0.00146296 $183,931.49
2019-08-27 $0.00022851 $0.00157131 $0.00022548 $0.00155273 $189,212.46
2019-08-26 $0.00022651 $0.00023296 $0.00022616 $0.00022856 $6.66
2019-08-25 $0.00023026 $0.00023124 $0.00022374 $0.00022649 $6.60