MBBT Historical USD Price
Daily close · Sep 10, 2022 → Nov 29, 2023Daily price history
Oct 24, 2023 → Nov 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-29 | $0.59674023 | $0.60337208 | $0.58879494 | $0.59091106 | $20.12 |
| 2023-11-28 | $0.59079838 | $0.60395574 | $0.58189093 | $0.59686134 | $20.32 |
| 2023-11-27 | $0.60086841 | $0.60288003 | $0.5796443 | $0.59078691 | $20.12 |
| 2023-11-26 | $0.60685025 | $0.60986721 | $0.59416185 | $0.60124805 | $20.47 |
| 2023-11-25 | $0.60619248 | $0.60891624 | $0.60241486 | $0.60713022 | $20.67 |
| 2023-11-24 | $0.60085782 | $0.6205017 | $0.60064122 | $0.6061074 | $20.64 |
| 2023-11-23 | $0.6013237 | $0.60830651 | $0.59493968 | $0.60082565 | $20.46 |
| 2023-11-22 | $0.5644622 | $0.60855983 | $0.5644622 | $0.60143054 | $20.48 |
| 2023-11-21 | $0.58896254 | $0.59249591 | $0.56537734 | $0.56553759 | $19.26 |
| 2023-11-20 | $0.58583251 | $0.60077347 | $0.58157591 | $0.5891446 | $20.06 |
| 2023-11-19 | $0.57167787 | $0.5868728 | $0.56679305 | $0.58639921 | $19.97 |
| 2023-11-18 | $0.57113375 | $0.57376592 | $0.55970551 | $0.57164009 | $19.46 |
| 2023-11-17 | $0.57139805 | $0.57958554 | $0.55763738 | $0.57059767 | $19.43 |
| 2023-11-16 | $0.59945536 | $0.60676727 | $0.56671656 | $0.57172334 | $19.47 |
| 2023-11-15 | $0.59720197 | $0.60325401 | $0.58306244 | $0.60020252 | $20.44 |
| 2023-11-14 | $0.62015042 | $0.62252617 | $0.591231 | $0.59702803 | $125.38 |
| 2023-11-13 | $0.62205817 | $0.63784117 | $0.61285076 | $0.62064986 | $130.34 |
| 2023-11-05 | $0.58616384 | $0.60293272 | $0.58324161 | $0.5975179 | $65.73 |
| 2023-11-04 | $0.57860236 | $0.588613 | $0.576483 | $0.58582474 | $64.44 |
| 2023-11-03 | $0.5684459 | $0.57878913 | $0.56230036 | $0.57837812 | $63.62 |
| 2023-11-02 | $0.58337068 | $0.59112651 | $0.56541234 | $0.56832577 | $62.52 |
| 2023-11-01 | $0.5729748 | $0.58544067 | $0.56417899 | $0.58261109 | $64.09 |
| 2023-10-31 | $0.57105491 | $0.57396259 | $0.56432755 | $0.57317545 | $63.05 |
| 2023-10-30 | $0.56692307 | $0.57644312 | $0.56175216 | $0.57116635 | $62.83 |
| 2023-10-29 | $0.56054444 | $0.57086675 | $0.55840768 | $0.56666262 | $62.33 |
| 2023-10-28 | $0.5617939 | $0.56803867 | $0.56003869 | $0.56081124 | $61.69 |
| 2023-10-27 | $0.56902259 | $0.56916231 | $0.5532919 | $0.56198072 | $61.82 |
| 2023-10-26 | $0.56401362 | $0.58796917 | $0.55723215 | $0.56930517 | $62.62 |
| 2023-10-25 | $0.56340407 | $0.57217084 | $0.55705073 | $0.56400576 | $62.04 |
| 2023-10-24 | $0.55745204 | $0.58443026 | $0.55551547 | $0.56272081 | $61.90 |