MeebitsDAO Pool Price Chart - CurrencyBeacon

MBBT Historical USD Price

Date	Open	High	Low	Close	Volume
2023-03-21	$1.68	$1.77	$1.61	$1.62	$162.06
2023-03-20	$1.73	$1.74	$1.67	$1.68	$335.30
2023-03-19	$1.70	$1.78	$1.70	$1.73	$345.15
2023-03-18	$1.73	$1.77	$1.70	$1.70	$340.30
2023-03-17	$1.62	$1.73	$1.61	$1.73	$345.82
2023-03-16	$1.60	$1.63	$1.58	$1.62	$324.22
2023-03-15	$1.76	$1.76	$1.57	$1.60	$319.35
2023-03-14	$1.74	$1.84	$1.72	$1.76	$114.55
2023-03-13	$1.64	$1.75	$1.63	$1.73	$112.62
2023-03-12	$1.46	$1.64	$1.45	$1.63	$106.27
2023-03-11	$1.33	$1.47	$1.31	$1.46	$368.25
2023-03-10	$1.32	$1.33	$1.32	$1.32	$13.98
2023-03-09	$1.61	$1.62	$1.49	$1.51	$301.09
2023-03-08	$1.63	$1.64	$1.61	$1.61	$321.40
2023-03-07	$1.64	$1.65	$1.62	$1.64	$327.06
2023-03-06	$1.64	$1.65	$1.63	$1.64	$328.11
2023-03-05	$1.64	$1.66	$1.64	$1.64	$327.94
2023-03-04	$1.64	$1.65	$1.63	$1.64	$328.25
2023-03-03	$1.72	$1.72	$1.63	$1.64	$328.30
2023-03-02	$1.74	$1.75	$1.70	$1.72	$344.79
2023-03-01	$1.68	$1.74	$1.67	$1.74	$348.45
2023-02-28	$1.71	$1.72	$1.67	$1.68	$335.72
2023-02-27	$1.72	$1.74	$1.69	$1.71	$341.98
2023-02-26	$1.92	$1.93	$1.67	$1.72	$515.09
2023-02-25	$1.93	$1.93	$1.89	$1.92	$19.18
2023-02-24	$1.99	$2.00	$1.90	$1.94	$19.35
2023-02-23	$1.98	$2.01	$1.96	$1.99	$19.86
2023-02-22	$2.00	$2.00	$1.93	$1.98	$19.77
2023-02-21	$2.05	$2.06	$1.97	$1.99	$19.93
2023-02-20	$2.02	$2.07	$1.99	$2.05	$20.47