CurrencyBeacon logo}}

Crypto Rate Dashboard

Medooza Ecosystem Price Chart

MDZA/USD
$0.012014
0.00%

MDZA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-31 $0.00359731 $0.00361529 $0.00357985 $0.00358683 $1,991.61
2022-12-30 $0.00360082 $0.00360281 $0.00356039 $0.00359573 $1,952.44
2022-12-29 $0.00356846 $0.00361199 $0.00356155 $0.00360243 $2,064.62
2022-12-28 $0.00363417 $0.00363647 $0.00355287 $0.00356944 $2,009.07
2022-12-27 $0.00368197 $0.0036875 $0.00361718 $0.00363423 $2,024.99
2022-12-26 $0.00365486 $0.00367858 $0.00363943 $0.00367858 $2,063.28
2022-12-25 $0.00366094 $0.00366755 $0.00360714 $0.00365468 $1,987.74
2022-12-24 $0.00365883 $0.00367236 $0.00364468 $0.00366085 $1,979.24
2022-12-23 $0.0036508 $0.00367734 $0.00364363 $0.00365858 $1,993.60
2022-12-22 $0.00363829 $0.00366352 $0.00355745 $0.00365019 $2,107.48
2022-12-21 $0.00365054 $0.00365248 $0.00361808 $0.00363651 $2,004.49
2022-12-20 $0.00350227 $0.00367242 $0.00349569 $0.00365077 $2,067.93
2022-12-19 $0.00355085 $0.00357737 $0.00347299 $0.00349958 $1,989.09
2022-12-18 $0.00356084 $0.00358417 $0.00352299 $0.0035541 $2,020.16
2022-12-17 $0.00349629 $0.00356251 $0.00348932 $0.00356138 $1,906.06
2022-12-16 $0.00379748 $0.00383295 $0.00348383 $0.00349411 $1,971.89
2022-12-15 $0.0039218 $0.0039282 $0.00378433 $0.00379544 $2,045.67
2022-12-14 $0.00396137 $0.00403731 $0.00391136 $0.00392267 $2,251.12
2022-12-13 $0.00382413 $0.00402335 $0.00377189 $0.00395861 $2,176.84
2022-12-12 $0.00378925 $0.00382611 $0.00372542 $0.00382307 $2,131.54
2022-12-11 $0.00379684 $0.00384456 $0.00377969 $0.00378989 $2,195.87
2022-12-10 $0.00378778 $0.00383573 $0.00378328 $0.00379293 $2,138.40
2022-12-09 $0.0038406 $0.00386825 $0.0037733 $0.00378691 $2,142.55
2022-12-08 $0.00369348 $0.00386075 $0.00367184 $0.00384123 $2,099.33
2022-12-07 $0.00381352 $0.00381779 $0.00367007 $0.00369633 $2,087.77
2022-12-06 $0.00377604 $0.00381531 $0.0037337 $0.00381507 $2,186.81
2022-12-05 $0.00383666 $0.0039065 $0.0037513 $0.00377397 $2,086.47
2022-12-04 $0.00372179 $0.00384104 $0.00372179 $0.00383918 $2,093.91
2022-12-03 $0.00388195 $0.0038996 $0.00371439 $0.00372271 $1,981.53
2022-12-02 $0.00382626 $0.00388026 $0.00380345 $0.00387932 $2,191.86