MDZA Historical USD Price
Daily close · Apr 10, 2022 → Mar 13, 2024Daily price history
Mar 14, 2023 → Mar 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-13 | $0.01194424 | $0.01222867 | $0.01184289 | $0.01201385 | $0.00 |
| 2024-03-12 | $0.01220518 | $0.01226991 | $0.01159543 | $0.0119298 | $0.00 |
| 2024-03-11 | $0.01162832 | $0.01223892 | $0.0113633 | $0.01219868 | $0.00 |
| 2024-03-10 | $0.0117173 | $0.01186651 | $0.01145492 | $0.01163692 | $0.00 |
| 2024-03-09 | $0.01165286 | $0.01181605 | $0.01162623 | $0.0117171 | $0.00 |
| 2024-03-08 | $0.01161145 | $0.0119662 | $0.01149547 | $0.0116525 | $0.00 |
| 2024-03-07 | $0.01146212 | $0.0117857 | $0.01121574 | $0.01159586 | $0.00 |
| 2024-03-06 | $0.01066726 | $0.01167951 | $0.01052418 | $0.01147154 | $0.00 |
| 2024-03-05 | $0.0108764 | $0.01143035 | $0.01006293 | $0.01066734 | $0.00 |
| 2024-03-04 | $0.0104609 | $0.01090418 | $0.01037366 | $0.01087736 | $0.00 |
| 2024-03-03 | $0.01026218 | $0.01046331 | $0.0101428 | $0.01045939 | $0.00 |
| 2024-03-02 | $0.01029432 | $0.01036202 | $0.01019704 | $0.01025345 | $0.00 |
| 2024-03-01 | $0.01023417 | $0.01033917 | $0.01015946 | $0.01029738 | $38.32 |
| 2023-03-30 | $0.00537592 | $0.00547369 | $0.00530417 | $0.00537506 | $0.00 |
| 2023-03-29 | $0.00531811 | $0.00546805 | $0.00531811 | $0.00537806 | $0.00 |
| 2023-03-28 | $0.00514281 | $0.00535727 | $0.0051193 | $0.00531832 | $0.00 |
| 2023-03-27 | $0.00532354 | $0.00533838 | $0.00508987 | $0.00514274 | $0.00 |
| 2023-03-26 | $0.00522499 | $0.00538294 | $0.0052222 | $0.0053232 | $0.00 |
| 2023-03-25 | $0.00524603 | $0.00528232 | $0.00515554 | $0.00522484 | $0.00 |
| 2023-03-24 | $0.00544119 | $0.00545125 | $0.00520067 | $0.005246 | $0.00 |
| 2023-03-23 | $0.00520331 | $0.00553263 | $0.00519317 | $0.00544439 | $0.00 |
| 2023-03-22 | $0.00540771 | $0.00544991 | $0.0051496 | $0.00520373 | $0.00 |
| 2023-03-21 | $0.00519693 | $0.0054632 | $0.00516977 | $0.00540976 | $0.00 |
| 2023-03-20 | $0.00534169 | $0.0053996 | $0.00517987 | $0.0051909 | $0.00 |
| 2023-03-19 | $0.00527004 | $0.00550408 | $0.00527004 | $0.00534254 | $0.00 |
| 2023-03-18 | $0.00536467 | $0.0054896 | $0.00526069 | $0.0052676 | $1,395.23 |
| 2023-03-17 | $0.0050187 | $0.00537045 | $0.00499096 | $0.00535326 | $2,509.02 |
| 2023-03-16 | $0.0049481 | $0.00503933 | $0.0049036 | $0.0050189 | $2,471.02 |
| 2023-03-15 | $0.00509722 | $0.00514209 | $0.00484957 | $0.00494359 | $2,354.68 |
| 2023-03-14 | $0.00501944 | $0.00531292 | $0.00497394 | $0.0050984 | $2,379.55 |