CurrencyBeacon logo}}

Crypto Rate Dashboard

Medodo Coin Price Chart

MDDC/USD
$0.000018
-3.83%

MDDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.0000178 $0.0000189 $0.0000129 $0.0000183 $453.16
2026-07-26 $0.0000158 $0.0000201 $0.00001 $0.0000178 $37,866.27
2026-07-25 $0.0000157 $0.0000158 $0.0000157 $0.0000158 $6,490.98
2026-07-24 $0.0000158 $0.0000159 $0.0000154 $0.0000157 $20,095.47
2026-07-23 $0.0000158 $0.0000158 $0.000014 $0.0000158 $20,080.29
2026-07-22 $0.0000157 $0.0000158 $0.0000157 $0.0000158 $20,000.46
2026-07-21 $0.0000157 $0.0000158 $0.000015 $0.0000157 $19,944.79
2026-07-20 $0.0000158 $0.0000159 $0.000015 $0.0000157 $20,327.25
2026-07-19 $0.0000158 $0.0000158 $0.0000158 $0.0000158 $20,002.06
2026-07-18 $0.0000158 $0.0000158 $0.0000157 $0.0000158 $20,002.44
2026-07-17 $0.000014 $0.0000158 $0.000014 $0.0000158 $46,405.04
2026-07-16 $0.000015 $0.0000158 $0.000014 $0.000014 $17,754.02
2026-07-15 $0.0000157 $0.0000158 $0.0000145 $0.000015 $19,022.45
2026-07-14 $0.0000156 $0.0000159 $0.0000156 $0.0000157 $20,189.05
2026-07-13 $0.0000155 $0.0000156 $0.0000145 $0.0000156 $20,033.51
2026-07-12 $0.0000153 $0.0000156 $0.0000153 $0.0000155 $39,947.82
2026-07-11 $0.0000156 $0.0000156 $0.000014 $0.0000153 $39,772.23
2026-07-10 $0.0000155 $0.0000156 $0.0000154 $0.0000156 $40,032.41
2026-07-09 $0.0000136 $0.0000156 $0.0000123 $0.0000155 $40,040.55
2026-07-08 $0.0000158 $0.0000159 $0.0000142 $0.0000142 $36,508.85
2026-07-07 $0.0000155 $0.0000158 $0.0000142 $0.0000158 $40,504.49
2026-07-06 $0.0000123 $0.0000167 $0.0000123 $0.0000155 $38,610.85
2026-07-05 $0.0000146 $0.0000146 $0.0000123 $0.0000123 $27.35
2026-07-04 $0.0000143 $0.0000146 $0.0000143 $0.0000146 $3,474.22
2026-07-03 $0.0000149 $0.0000149 $0.000013 $0.0000143 $19,097.82
2026-07-02 $0.0000153 $0.0000155 $0.000014 $0.0000149 $22,427.17
2026-07-01 $0.0000149 $0.0000153 $0.0000145 $0.0000153 $31,324.12
2026-06-30 $0.0000153 $0.0000153 $0.0000123 $0.0000149 $4,890.65
2026-06-29 $0.0000153 $0.0000153 $0.0000153 $0.0000153 $40,002.11
2026-06-28 $0.0000153 $0.0000154 $0.0000153 $0.0000153 $40,013.53