CurrencyBeacon logo}}

Crypto Rate Dashboard

Medium Price Chart

MDM/USD
$0.02
0.00%

MDM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.37538684 $0.37563748 $0.37115005 $0.37550011 $522,045.80
2020-12-29 $0.36535408 $0.37538684 $0.3652306 $0.37538684 $1.09M
2020-12-28 $0.37275316 $0.37497402 $0.36535408 $0.36535408 $998,768.04
2020-12-27 $0.37329857 $0.37329857 $0.36852624 $0.37275316 $867,502.23
2020-12-26 $0.36508665 $0.374438 $0.36190254 $0.37329857 $1.11M
2020-12-25 $0.3649623 $0.36517748 $0.35314037 $0.36508665 $1.11M
2020-12-24 $0.36319872 $0.3649623 $0.3613637 $0.3649623 $943,642.00
2020-12-23 $0.36291813 $0.36542996 $0.36267972 $0.36319872 $860,472.60
2020-12-22 $0.36377344 $0.36584367 $0.36291813 $0.36291813 $912,610.08
2020-12-21 $0.3623589 $0.36599696 $0.36164435 $0.36377344 $889,864.47
2020-12-20 $0.36827079 $0.36836174 $0.36231343 $0.3623589 $693,937.61
2020-12-19 $0.36846106 $0.36853897 $0.3623589 $0.36827079 $923,355.72
2020-12-18 $0.36555158 $0.36924711 $0.36339587 $0.36846106 $822,633.55
2020-12-17 $0.37008256 $0.37008256 $0.36442478 $0.36555158 $928,049.02
2020-12-16 $0.37287361 $0.37287361 $0.36552057 $0.37008256 $919,626.12
2020-12-15 $0.37416552 $0.37416552 $0.36472157 $0.37287361 $871,257.93
2020-12-14 $0.37062794 $0.37430305 $0.36458285 $0.37416552 $870,609.82
2020-12-13 $0.36559037 $0.37484119 $0.36559037 $0.37062794 $752,125.73
2020-12-12 $0.37459612 $0.37459612 $0.36439967 $0.36559037 $841,837.56
2020-12-11 $0.36692686 $0.37468771 $0.35999906 $0.37459612 $1.08M
2020-12-10 $0.37560573 $0.37560573 $0.36435219 $0.36692686 $1.11M
2020-12-09 $0.36726598 $0.36726598 $0.36004353 $0.36008957 $866,425.76
2020-12-08 $0.37601141 $0.37608025 $0.36491243 $0.36726598 $1.42M
2020-12-07 $0.3761498 $0.3761498 $0.37255159 $0.37601141 $887,564.15
2020-12-06 $0.37596777 $0.37619593 $0.3558983 $0.3761498 $386,981.41
2020-12-05 $0.37481824 $0.37601385 $0.37016238 $0.37596777 $802,373.77
2020-12-04 $0.36242062 $0.37504719 $0.36236323 $0.37481824 $793,409.79
2020-12-03 $0.37304908 $0.37394231 $0.36056082 $0.36242062 $404,147.72
2020-12-02 $0.37599388 $0.37638953 $0.3701149 $0.37304908 $788,159.50
2020-12-01 $0.37673942 $0.37673942 $0.37554256 $0.37599388 $882,145.35