FAKT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0005385 | $0.0005386 | $0.0005375 | $0.0005378 | $8,289.24 |
| 2026-10-29 | $0.0005385 | $0.0005386 | $0.0005381 | $0.0005385 | $8,463.27 |
| 2026-10-28 | $0.000538 | $0.0005386 | $0.0005379 | $0.0005384 | $7,884.25 |
| 2026-10-27 | $0.0005376 | $0.0005381 | $0.0005375 | $0.0005381 | $8,642.76 |
| 2026-10-26 | $0.0005375 | $0.0005376 | $0.0005375 | $0.0005375 | $8,352.33 |
| 2026-10-25 | $0.0005376 | $0.0005376 | $0.0005375 | $0.0005376 | $8,880.80 |
| 2026-10-24 | $0.0005375 | $0.0005376 | $0.0005375 | $0.0005375 | $8,678.72 |
| 2026-10-23 | $0.0005375 | $0.0005376 | $0.0005375 | $0.0005375 | $8,616.63 |
| 2026-10-22 | $0.0005376 | $0.0005376 | $0.0005375 | $0.0005375 | $8,193.60 |
| 2026-10-21 | $0.0005376 | $0.0005376 | $0.0005375 | $0.0005375 | $8,221.57 |
| 2026-10-20 | $0.0005392 | $0.0005392 | $0.0005374 | $0.0005376 | $7,125.55 |
| 2026-10-19 | $0.0005394 | $0.0005394 | $0.000539 | $0.0005391 | $8,588.63 |
| 2026-10-18 | $0.0005415 | $0.0005418 | $0.0005391 | $0.0005393 | $8,436.81 |
| 2026-10-17 | $0.0005411 | $0.0005416 | $0.000541 | $0.0005415 | $8,465.49 |
| 2026-10-16 | $0.0005414 | $0.0005414 | $0.000541 | $0.0005411 | $8,633.77 |
| 2026-10-15 | $0.0005413 | $0.0005414 | $0.0005409 | $0.0005413 | $8,232.41 |
| 2026-10-14 | $0.0005415 | $0.0005415 | $0.0005412 | $0.0005413 | $9,068.52 |
| 2026-10-13 | $0.0005414 | $0.0005417 | $0.0005413 | $0.0005415 | $7,490.74 |
| 2026-10-12 | $0.0005411 | $0.0005415 | $0.0005409 | $0.0005415 | $8,007.60 |
| 2026-10-11 | $0.0005414 | $0.0005414 | $0.0005409 | $0.000541 | $8,139.76 |
| 2026-10-10 | $0.0005411 | $0.0005415 | $0.0005411 | $0.0005413 | $7,579.51 |
| 2026-10-09 | $0.0005411 | $0.0005413 | $0.0005408 | $0.0005411 | $8,514.42 |
| 2026-10-08 | $0.0005416 | $0.0005417 | $0.0005411 | $0.0005411 | $7,007.26 |
| 2026-10-07 | $0.000541 | $0.0005418 | $0.0005408 | $0.0005415 | $8,304.51 |
| 2026-10-06 | $0.0005411 | $0.0005413 | $0.0005408 | $0.000541 | $8,208.83 |
| 2026-10-05 | $0.0005408 | $0.0005412 | $0.0005407 | $0.0005411 | $8,678.89 |
| 2026-10-04 | $0.0005412 | $0.0005413 | $0.0005407 | $0.0005407 | $8,442.09 |
| 2026-10-03 | $0.0005416 | $0.0005417 | $0.0005411 | $0.0005413 | $8,355.80 |
| 2026-10-02 | $0.0005412 | $0.0005418 | $0.0005411 | $0.0005416 | $7,689.89 |
| 2026-10-01 | $0.0005412 | $0.0005413 | $0.0005408 | $0.0005412 | $7,736.38 |