MEDXT Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00048151 | $0.00048183 | $0.00024617 | $0.00037294 | $12,661.74 |
| 2026-10-29 | $0.00047155 | $0.00053961 | $0.00045872 | $0.00048133 | $4,130.45 |
| 2026-10-28 | $0.00045342 | $0.00045953 | $0.00044924 | $0.0004553 | $593.45 |
| 2026-10-27 | $0.0004433 | $0.00045426 | $0.00043869 | $0.00045382 | $591.52 |
| 2026-10-26 | $0.00047258 | $0.00048152 | $0.00043969 | $0.00044321 | $3,866.80 |
| 2026-10-25 | $0.00052479 | $0.00052752 | $0.00047033 | $0.00047262 | $2,214.32 |
| 2026-10-24 | $0.00057466 | $0.00057468 | $0.00050729 | $0.0005253 | $1,325.24 |
| 2026-10-23 | $0.00053425 | $0.00058151 | $0.00053366 | $0.00057482 | $494.35 |
| 2026-10-22 | $0.00063111 | $0.00063295 | $0.00037068 | $0.00053471 | $12,949.91 |
| 2026-10-21 | $0.0006466 | $0.00065719 | $0.00063064 | $0.00063082 | $946.23 |
| 2026-10-20 | $0.00068562 | $0.00068563 | $0.00062855 | $0.00064711 | $1,243.07 |
| 2026-10-19 | $0.00068664 | $0.00069649 | $0.00068108 | $0.00068563 | $815.77 |
| 2026-10-18 | $0.00062541 | $0.00068412 | $0.00062463 | $0.00066834 | $1,882.74 |
| 2026-10-17 | $0.00083996 | $0.00084384 | $0.00061829 | $0.00062563 | $6,235.69 |
| 2026-10-16 | $0.00084918 | $0.00090995 | $0.00084014 | $0.0008402 | $1,739.60 |
| 2026-10-15 | $0.00087912 | $0.00088106 | $0.00080273 | $0.0008495 | $4,249.13 |
| 2026-10-14 | $0.00127985 | $0.00128081 | $0.00085492 | $0.00087795 | $8,330.61 |
| 2026-10-13 | $0.00078503 | $0.0013408 | $0.00058323 | $0.00133418 | $34,409.66 |
| 2026-10-12 | $0.00081315 | $0.00082541 | $0.0007842 | $0.00078424 | $208.43 |
| 2026-10-11 | $0.00086398 | $0.00086619 | $0.00080102 | $0.00081335 | $216.17 |
| 2026-10-10 | $0.0009335 | $0.00094347 | $0.00086356 | $0.00086388 | $2,906.94 |
| 2026-10-09 | $0.00094019 | $0.00094284 | $0.00092925 | $0.00093367 | $17.05 |
| 2026-10-08 | $0.00097733 | $0.00100282 | $0.00092469 | $0.00093894 | $1,842.03 |
| 2026-10-07 | $0.00102229 | $0.00105198 | $0.00097498 | $0.00097797 | $2,265.97 |
| 2026-10-06 | $0.001155 | $0.00115876 | $0.00101739 | $0.00102266 | $300.03 |
| 2026-10-05 | $0.00130296 | $0.00130796 | $0.00114365 | $0.00115554 | $4,497.92 |
| 2026-10-04 | $0.00130222 | $0.0013115 | $0.00127695 | $0.00130326 | $527.10 |
| 2026-10-03 | $0.00127406 | $0.00134873 | $0.00126426 | $0.00130226 | $4,444.68 |
| 2026-10-02 | $0.00141696 | $0.0014487 | $0.00123067 | $0.00127476 | $8,379.93 |
| 2026-10-01 | $0.00140664 | $0.00142514 | $0.00140153 | $0.00141746 | $2,468.00 |