CurrencyBeacon logo}}

Crypto Rate Dashboard

MedicCoin Price Chart

MEDIC/USD
$0.000068
0.00%

MEDIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-11 $0.00103596 $0.00115663 $0.00025871 $0.00114494 $16,035.76
2019-02-10 $0.00103351 $0.00103542 $0.00097863 $0.00103542 $8,904.17
2019-02-09 $0.00093888 $0.00103516 $0.0009376 $0.00103335 $9,947.06
2019-02-08 $0.00093764 $0.0009995 $0.00092417 $0.00093904 $7,928.30
2019-02-07 $0.00095862 $0.00096106 $0.00090384 $0.00093743 $8,800.79
2019-02-06 $0.00092494 $0.00097503 $0.00090079 $0.00095854 $8,896.41
2019-02-05 $0.00100044 $0.00101445 $0.00091494 $0.00092492 $8,342.61
2019-02-04 $0.00108317 $0.00108738 $0.00093591 $0.00100048 $8,800.78
2019-02-03 $0.00112629 $0.00112735 $0.00107307 $0.00107307 $9,140.75
2019-02-02 $0.00114148 $0.00114229 $0.00104141 $0.00112724 $9,902.48
2019-02-01 $0.00109707 $0.00114777 $0.00108227 $0.00114157 $9,086.84
2019-01-31 $0.00110932 $0.00144081 $0.00108355 $0.00109701 $8,602.28
2019-01-30 $0.00176894 $0.00184251 $0.00110682 $0.00110752 $5,502.26
2019-01-29 $0.0013284 $0.00202096 $0.00130605 $0.00176855 $8,975.22
2019-01-28 $0.00142306 $0.00174086 $0.00126608 $0.00132881 $6,633.27
2019-01-27 $0.00147674 $0.00191272 $0.00128337 $0.00142366 $8,128.59
2019-01-26 $0.00139674 $0.00188308 $0.00126198 $0.00147694 $9,180.64
2019-01-25 $0.00160585 $0.00225626 $0.00136845 $0.00138205 $9,321.25
2019-01-24 $0.00155521 $0.00196587 $0.00147746 $0.0016049 $9,183.28
2019-01-23 $0.00185881 $0.00188424 $0.00153543 $0.00155356 $9,175.90
2019-01-22 $0.00159358 $0.0020062 $0.00149252 $0.0018386 $10,391.19
2019-01-21 $0.00188436 $0.00191977 $0.00151419 $0.00159359 $8,736.91
2019-01-20 $0.0018693 $0.00193438 $0.00155315 $0.00188501 $11,505.68
2019-01-19 $0.0016026 $0.00209398 $0.00157578 $0.00186984 $10,681.87
2019-01-18 $0.00171006 $0.00208957 $0.00152274 $0.00160486 $8,346.92
2019-01-17 $0.00178767 $0.00204643 $0.00165651 $0.00169894 $9,893.12
2019-01-16 $0.00172148 $0.00223177 $0.00145442 $0.00179096 $9,530.02
2019-01-14 $0.00171013 $0.00206434 $0.00147746 $0.00184746 $7,298.39
2019-01-13 $0.00200122 $0.00204599 $0.00162329 $0.00171075 $7,443.22
2019-01-12 $0.0019847 $0.00204378 $0.00167397 $0.00200123 $9,464.57