MEDIBIT Historical USD Price
Daily close · Nov 1, 2021 → Dec 25, 2022Daily price history
Nov 2, 2022 → Dec 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-25 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.30 |
| 2022-12-24 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.30 |
| 2022-12-23 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.30 |
| 2022-12-22 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.30 |
| 2022-12-21 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.30 |
| 2022-12-20 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.30 |
| 2022-12-19 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.30 |
| 2022-12-18 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.30 |
| 2022-11-23 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.02 |
| 2022-11-22 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.02 |
| 2022-11-21 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.02 |
| 2022-11-20 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.02 |
| 2022-11-19 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.02 |
| 2022-11-18 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.02 |
| 2022-11-17 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.02 |
| 2022-11-16 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.02 |
| 2022-11-15 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.02 |
| 2022-11-14 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.68 |
| 2022-11-13 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.28 |
| 2022-11-12 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2022-11-11 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00 |
| 2022-11-10 | $0.0000002 | $0.0000002 | $0.00000017 | $0.00000017 | $0.04 |
| 2022-11-09 | $0.00000022 | $0.00000022 | $0.0000002 | $0.0000002 | $4.52 |
| 2022-11-08 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.09 |
| 2022-11-07 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |
| 2022-11-06 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.02 |
| 2022-11-05 | $0.00000022 | $0.0000006 | $0.00000022 | $0.00000022 | $6.14 |
| 2022-11-04 | $0.00000022 | $0.0000004 | $0.00000022 | $0.00000022 | $0.78 |
| 2022-11-03 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.15 |
| 2022-11-02 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |