MEDIA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.09288485 | $0.09290178 | $0.09288485 | $0.09290178 | $1.13 |
| 2026-10-30 | $0.09288142 | $0.09288584 | $0.09287841 | $0.09288485 | $1.57 |
| 2026-10-29 | $0.092867 | $0.09288626 | $0.09286049 | $0.09288142 | $3.65 |
| 2026-10-28 | $0.09284871 | $0.09286834 | $0.09284871 | $0.092867 | $1.81 |
| 2026-10-27 | $0.09283577 | $0.09284963 | $0.09283474 | $0.09284871 | $1.23 |
| 2026-10-26 | $0.09325175 | $0.0932696 | $0.09283577 | $0.09283577 | $29.93 |
| 2026-10-25 | $0.093233 | $0.09325327 | $0.093233 | $0.09325175 | $1.80 |
| 2026-10-24 | $0.09360969 | $0.09362657 | $0.09322967 | $0.093233 | $27.73 |
| 2026-10-23 | $0.0933227 | $0.09362035 | $0.0933227 | $0.09360969 | $20.55 |
| 2026-10-22 | $0.09332707 | $0.09334026 | $0.0933227 | $0.0933227 | $2.25 |
| 2026-10-21 | $0.09332176 | $0.09333552 | $0.09332002 | $0.09332707 | $2.02 |
| 2026-10-20 | $0.09329095 | $0.09332345 | $0.09329095 | $0.09332176 | $3.05 |
| 2026-10-19 | $0.09343265 | $0.09366002 | $0.09328824 | $0.09329095 | $45.66 |
| 2026-10-18 | $0.09320125 | $0.09343265 | $0.09320125 | $0.09343265 | $16.45 |
| 2026-10-17 | $0.09274957 | $0.09320125 | $0.09274957 | $0.09320125 | $32.67 |
| 2026-10-16 | $0.09703538 | $0.09705736 | $0.09274957 | $0.09274957 | $288.22 |
| 2026-10-15 | $0.09702398 | $0.09703538 | $0.09701901 | $0.09703538 | $2.02 |
| 2026-10-14 | $0.09699842 | $0.09703182 | $0.09699842 | $0.09702398 | $3.19 |
| 2026-10-13 | $0.09698946 | $0.09700477 | $0.09698552 | $0.09699842 | $2.18 |
| 2026-10-12 | $0.09701389 | $0.09701803 | $0.09693707 | $0.09698946 | $9.47 |
| 2026-10-11 | $0.09699734 | $0.09701389 | $0.09699332 | $0.09701389 | $2.07 |
| 2026-10-10 | $0.09696386 | $0.09699734 | $0.09696342 | $0.09699734 | $2.96 |
| 2026-10-09 | $0.09695148 | $0.09697432 | $0.09695112 | $0.09696386 | $2.90 |
| 2026-10-08 | $0.09705691 | $0.09707019 | $0.09694464 | $0.09695148 | $11.42 |
| 2026-10-07 | $0.09702667 | $0.09707304 | $0.097023 | $0.09705691 | $8.10 |
| 2026-10-06 | $0.09714889 | $0.09715071 | $0.09694043 | $0.09702667 | $21.18 |
| 2026-10-05 | $0.09789024 | $0.09789024 | $0.09714526 | $0.09714889 | $49.55 |
| 2026-10-04 | $0.09788818 | $0.09789178 | $0.09788651 | $0.09789024 | $0.79 |
| 2026-10-03 | $0.09787759 | $0.09789002 | $0.09787759 | $0.09788818 | $0.98 |
| 2026-10-02 | $0.0978963 | $0.0978963 | $0.09787414 | $0.09787759 | $1.60 |