MEDI Historical USD Price
Daily close · Jun 13, 2022 → Jun 26, 2023Daily price history
May 28, 2023 → Jun 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-26 | $0 | $0 | $0 | $0 | $199.62 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $203.97 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $201.40 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $203.06 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $201.06 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $203.06 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $192.39 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $186.36 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $184.72 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $185.48 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $184.45 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $178.91 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $177.26 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $186.71 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $187.06 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $853.91 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $58.67 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $61.64 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $225.60 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $223.95 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $201.54 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $193.73 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $202.24 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $51.42 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $51.82 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $50.59 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $50.93 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $51.66 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $51.45 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $51.94 |