MedCareCoin Price Chart - CurrencyBeacon

MDCY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-23	$0.11084999	$0.11288681	$0.10933899	$0.11154498	$9,651.84
2024-04-22	$0.10907983	$0.11197879	$0.10864938	$0.11088721	$9,594.92
2024-04-21	$0.10925566	$0.11057602	$0.10809175	$0.109026	$9,433.87
2024-04-20	$0.10688774	$0.10971068	$0.10481474	$0.10932365	$9,459.63
2024-04-19	$0.10607879	$0.10798248	$0.09986009	$0.10688774	$9,248.85
2024-04-18	$0.10345609	$0.10693834	$0.1025743	$0.10618697	$9,188.21
2024-04-17	$0.10678721	$0.1080604	$0.10137962	$0.10334169	$8,942.02
2024-04-16	$0.10559444	$0.10778517	$0.10404187	$0.10679463	$9,240.79
2023-07-04	$0.06815889	$0.06849347	$0.06735923	$0.06747205	$5,970.20
2023-07-03	$0.06747812	$0.06873961	$0.06740045	$0.06814285	$6,029.55
2023-07-02	$0.06701641	$0.06807243	$0.06634152	$0.06751633	$5,974.11
2023-07-01	$0.06743021	$0.06772793	$0.06662606	$0.06701645	$5,929.88
2023-06-30	$0.06451061	$0.06769901	$0.06417436	$0.06738817	$5,962.77
2023-06-29	$0.06375268	$0.06538229	$0.06375268	$0.06452812	$5,709.71
2023-06-28	$0.06587701	$0.06587701	$0.06361763	$0.0637405	$5,640.01
2023-06-27	$0.06490311	$0.06659212	$0.06436376	$0.06587705	$5,829.06
2023-06-26	$0.06605209	$0.06656939	$0.06410458	$0.06491737	$5,884.86
2023-06-25	$0.06524236	$0.0673014	$0.06496832	$0.06581647	$5,978.14
2023-06-24	$0.06618813	$0.06654235	$0.0648833	$0.06525334	$5,875.19
2023-06-23	$0.06513544	$0.06747716	$0.06484348	$0.06593973	$6,039.51
2023-06-22	$0.06548929	$0.0674043	$0.06494251	$0.06553877	$5,671.17
2023-06-21	$0.06207286	$0.06627053	$0.06207286	$0.06605182	$5,876.75
2023-06-20	$0.06119939	$0.06257172	$0.06066269	$0.06238799	$5,876.20