MDO Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00061161 | $0.00061305 | $0.00060581 | $0.00060903 | $69.30 |
| 2023-05-24 | $0.00062647 | $0.00062654 | $0.00060792 | $0.00061161 | $69.59 |
| 2023-05-23 | $0.00061806 | $0.00062998 | $0.00061806 | $0.00062662 | $71.30 |
| 2023-05-22 | $0.00061267 | $0.00062134 | $0.00060981 | $0.00061805 | $70.32 |
| 2023-05-21 | $0.0006211 | $0.00062271 | $0.00061237 | $0.00061253 | $69.69 |
| 2023-05-20 | $0.00061624 | $0.00062318 | $0.00061554 | $0.00062096 | $70.65 |
| 2023-05-18 | $0.00062814 | $0.00062897 | $0.00061276 | $0.00061842 | $70.36 |
| 2023-05-17 | $0.00061957 | $0.00062811 | $0.00061493 | $0.00062791 | $71.44 |
| 2023-05-16 | $0.00062356 | $0.00062458 | $0.00061607 | $0.00061949 | $2.18 |
| 2023-05-15 | $0.00062071 | $0.00062902 | $0.00061846 | $0.00062374 | $2.19 |
| 2023-05-14 | $0.00061856 | $0.000626 | $0.00061623 | $0.00062085 | $2.18 |
| 2023-05-13 | $0.00061393 | $0.00062012 | $0.0006122 | $0.00061845 | $2.18 |
| 2023-05-12 | $0.00061241 | $0.00061402 | $0.00059984 | $0.00061362 | $2.16 |
| 2023-05-11 | $0.00062602 | $0.00062602 | $0.00060686 | $0.00061254 | $142.58 |
| 2023-05-10 | $0.00062166 | $0.00063044 | $0.00061567 | $0.00062607 | $145.73 |
| 2023-05-09 | $0.00062437 | $0.00062848 | $0.0006199 | $0.00062189 | $144.75 |
| 2023-05-08 | $0.00064508 | $0.00064743 | $0.00062059 | $0.00062465 | $145.40 |
| 2023-05-07 | $0.00064758 | $0.00065415 | $0.00064571 | $0.00064571 | $26.95 |
| 2023-05-06 | $0.00065691 | $0.00065997 | $0.00064358 | $0.00064796 | $27.04 |
| 2023-05-05 | $0.00064308 | $0.00065674 | $0.00064303 | $0.00065665 | $113.20 |
| 2023-05-04 | $0.00064714 | $0.00064991 | $0.00064183 | $0.00064277 | $12.54 |
| 2023-05-03 | $0.0006388 | $0.00065004 | $0.00063702 | $0.0006473 | $12.62 |
| 2023-05-02 | $0.00065132 | $0.00065195 | $0.00063854 | $0.00063854 | $12.45 |
| 2023-05-01 | $0.0006726 | $0.00067576 | $0.00064821 | $0.00065228 | $12.72 |
| 2023-04-30 | $0.00063673 | $0.00067342 | $0.00063412 | $0.00067298 | $67.30 |
| 2023-04-29 | $0.00064109 | $0.00064189 | $0.00063591 | $0.00063648 | $14.33 |
| 2023-04-28 | $0.00065631 | $0.00065631 | $0.00063369 | $0.00064147 | $14.44 |
| 2023-04-27 | $0.00065944 | $0.00067059 | $0.00065627 | $0.0006567 | $65.56 |
| 2023-04-26 | $0.00067967 | $0.00069245 | $0.00065341 | $0.00065967 | $66.09 |
| 2023-04-25 | $0.00066425 | $0.00068214 | $0.00065935 | $0.0006794 | $20.14 |