CurrencyBeacon logo}}

Crypto Rate Dashboard

Medano Price Chart

MDO/USD
$0.000609
0.00%

MDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00064714 $0.00064991 $0.00064183 $0.00064277 $12.54
2023-05-03 $0.0006388 $0.00065004 $0.00063702 $0.0006473 $12.62
2023-05-02 $0.00065132 $0.00065195 $0.00063854 $0.00063854 $12.45
2023-05-01 $0.0006726 $0.00067576 $0.00064821 $0.00065228 $12.72
2023-04-30 $0.00063673 $0.00067342 $0.00063412 $0.00067298 $67.30
2023-04-29 $0.00064109 $0.00064189 $0.00063591 $0.00063648 $14.33
2023-04-28 $0.00065631 $0.00065631 $0.00063369 $0.00064147 $14.44
2023-04-27 $0.00065944 $0.00067059 $0.00065627 $0.0006567 $65.56
2023-04-26 $0.00067967 $0.00069245 $0.00065341 $0.00065967 $66.09
2023-04-25 $0.00066425 $0.00068214 $0.00065935 $0.0006794 $20.14
2023-04-24 $0.00066312 $0.00066861 $0.00065537 $0.00066408 $41.21
2023-04-23 $0.00066217 $0.00066305 $0.00065341 $0.00066305 $20.77
2023-04-22 $0.00064059 $0.00066369 $0.00063837 $0.00066164 $6.62
2023-04-21 $0.000634 $0.00066074 $0.00063038 $0.00064118 $6.41
2023-04-20 $0.00064284 $0.00065133 $0.00062984 $0.00063404 $6.34
2023-04-19 $0.00068424 $0.00068513 $0.00063951 $0.00064338 $6.43
2023-04-18 $0.00067795 $0.00069059 $0.00067332 $0.00068412 $6.84
2023-04-17 $0.0007026 $0.00070309 $0.00067458 $0.00067753 $6.78
2023-04-16 $0.00066921 $0.00070682 $0.00066354 $0.00070317 $1,375.95
2023-04-15 $0.00066668 $0.00068021 $0.00066347 $0.00066961 $222.33
2023-04-14 $0.00066163 $0.00067994 $0.00065664 $0.00066709 $3.51
2023-04-13 $0.00065645 $0.00066535 $0.00065138 $0.00066143 $140.65
2023-04-12 $0.00068314 $0.00068529 $0.00065406 $0.00065609 $10.39
2023-04-11 $0.00070062 $0.00073172 $0.00068336 $0.00068346 $830.33
2023-04-10 $0.00062848 $0.00070012 $0.00062648 $0.00070012 $2,444.57
2023-04-09 $0.00069125 $0.00069494 $0.00062681 $0.00062851 $1,876.97
2023-04-08 $0.00069094 $0.00069581 $0.00069055 $0.00069122 $397.79
2023-04-07 $0.00069497 $0.00069605 $0.00069004 $0.00069117 $397.77
2023-04-06 $0.00069874 $0.00070078 $0.00069229 $0.00069502 $399.98
2023-04-05 $0.00069186 $0.00070386 $0.00069099 $0.00069894 $402.24