MEDA Historical USD Price
Daily close · Dec 12, 2021 → Dec 17, 2022Daily price history
Nov 18, 2022 → Dec 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-17 | $0.0000043 | $0.0000043 | $0.0000043 | $0.0000043 | $27.02 |
| 2022-12-16 | $0.0000043 | $0.0000043 | $0.0000043 | $0.0000043 | $27.02 |
| 2022-12-15 | $0.0000043 | $0.0000043 | $0.0000043 | $0.0000043 | $27.02 |
| 2022-12-14 | $0.0000043 | $0.0000043 | $0.0000043 | $0.0000043 | $27.02 |
| 2022-12-13 | $0.0000043 | $0.0000043 | $0.0000043 | $0.0000043 | $27.02 |
| 2022-12-12 | $0.0000043 | $0.0000043 | $0.0000043 | $0.0000043 | $27.02 |
| 2022-12-11 | $0.0000043 | $0.0000043 | $0.0000043 | $0.0000043 | $27.02 |
| 2022-12-10 | $0.0000052 | $0.0000052 | $0.0000043 | $0.0000043 | $27.02 |
| 2022-12-09 | $0.0000037 | $0.0000052 | $0.0000037 | $0.0000052 | $6.82 |
| 2022-12-08 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $5.46 |
| 2022-12-07 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $0.00 |
| 2022-12-06 | $0.0000036 | $0.0000037 | $0.0000036 | $0.0000037 | $8.60 |
| 2022-12-05 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $0.00 |
| 2022-12-04 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $0.00 |
| 2022-12-03 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $0.00 |
| 2022-12-02 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $0.00 |
| 2022-12-01 | $0.0000033 | $0.0000036 | $0.0000033 | $0.0000036 | $25.99 |
| 2022-11-30 | $0.0000033 | $0.0000033 | $0.0000033 | $0.0000033 | $0.00 |
| 2022-11-29 | $0.0000033 | $0.0000033 | $0.0000033 | $0.0000033 | $0.00 |
| 2022-11-28 | $0.0000063 | $0.0000063 | $0.0000033 | $0.0000033 | $5.71 |
| 2022-11-27 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $0.00 |
| 2022-11-26 | $0.0000027 | $0.0000065 | $0.0000027 | $0.0000063 | $50.67 |
| 2022-11-25 | $0.0000088 | $0.0000092 | $0.0000027 | $0.0000027 | $267.85 |
| 2022-11-24 | $0.0000091 | $0.0000091 | $0.0000088 | $0.0000088 | $7.87 |
| 2022-11-23 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $23.37 |
| 2022-11-22 | $0.000009 | $0.0000106 | $0.0000088 | $0.0000091 | $199.14 |
| 2022-11-21 | $0.0000095 | $0.0000095 | $0.000009 | $0.000009 | $281.72 |
| 2022-11-20 | $0.0000095 | $0.0000104 | $0.0000095 | $0.0000095 | $80.26 |
| 2022-11-19 | $0.0000101 | $0.0000101 | $0.0000095 | $0.0000095 | $14.06 |
| 2022-11-18 | $0.000009 | $0.0000109 | $0.000009 | $0.0000101 | $183.41 |