CurrencyBeacon logo}}

Crypto Rate Dashboard

Medacoin Price Chart

MEDA/USD
$0.000004
0.00%

MEDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.0000027 $0.0000065 $0.0000027 $0.0000063 $50.67
2022-11-25 $0.0000088 $0.0000092 $0.0000027 $0.0000027 $267.85
2022-11-24 $0.0000091 $0.0000091 $0.0000088 $0.0000088 $7.87
2022-11-23 $0.0000091 $0.0000091 $0.0000091 $0.0000091 $23.37
2022-11-22 $0.000009 $0.0000106 $0.0000088 $0.0000091 $199.14
2022-11-21 $0.0000095 $0.0000095 $0.000009 $0.000009 $281.72
2022-11-20 $0.0000095 $0.0000104 $0.0000095 $0.0000095 $80.26
2022-11-19 $0.0000101 $0.0000101 $0.0000095 $0.0000095 $14.06
2022-11-18 $0.000009 $0.0000109 $0.000009 $0.0000101 $183.41
2022-11-17 $0.0000113 $0.0000113 $0.0000088 $0.000009 $278.16
2022-11-16 $0.0000133 $0.0000134 $0.00001 $0.0000105 $759.47
2022-11-15 $0.0000133 $0.0000133 $0.0000133 $0.0000133 $0.00
2022-11-14 $0.0000116 $0.0000133 $0.0000116 $0.0000133 $3.92
2022-11-13 $0.0000117 $0.0000117 $0.0000116 $0.0000116 $10.70
2022-11-12 $0.0000117 $0.0000117 $0.0000117 $0.0000117 $0.00
2022-11-11 $0.0000117 $0.0000118 $0.0000117 $0.0000117 $24.30
2022-11-10 $0.000012 $0.000013 $0.0000115 $0.0000117 $99.89
2022-11-09 $0.0000138 $0.0000138 $0.000012 $0.000012 $147.24
2022-11-08 $0.000015 $0.000015 $0.0000135 $0.0000138 $76.25
2022-11-07 $0.0000134 $0.0000151 $0.0000134 $0.000015 $233.21
2022-11-06 $0.0000138 $0.0000138 $0.0000134 $0.0000134 $127.18
2022-11-05 $0.000014 $0.0000156 $0.0000138 $0.0000138 $262.83
2022-11-04 $0.0000137 $0.0000151 $0.0000137 $0.000014 $147.69
2022-11-03 $0.0000137 $0.0000137 $0.0000137 $0.0000137 $43.95
2022-11-02 $0.0000136 $0.0000157 $0.0000136 $0.0000137 $92.42
2022-11-01 $0.000014 $0.000014 $0.0000135 $0.0000136 $263.55
2022-10-31 $0.0000137 $0.000014 $0.0000137 $0.000014 $279.19
2022-10-30 $0.0000136 $0.0000167 $0.0000135 $0.0000137 $164.06
2022-10-29 $0.0000142 $0.0000152 $0.0000136 $0.0000136 $660.94
2022-10-28 $0.0000221 $0.0000222 $0.000014 $0.0000142 $2,474.65