MCH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.010225 | $0.010237 | $0.009516 | $0.009805 | $4,576.89 |
| 2026-10-29 | $0.011245 | $0.011264 | $0.009979 | $0.010246 | $4,822.39 |
| 2026-10-28 | $0.011781 | $0.011798 | $0.011206 | $0.011245 | $4,858.25 |
| 2026-10-27 | $0.012026 | $0.01207 | $0.010671 | $0.011779 | $5,007.51 |
| 2026-10-26 | $0.012098 | $0.012099 | $0.011728 | $0.012021 | $7,745.91 |
| 2026-10-25 | $0.012705 | $0.01295 | $0.010873 | $0.012096 | $8,518.91 |
| 2026-10-24 | $0.011836 | $0.012979 | $0.010216 | $0.012799 | $7,586.02 |
| 2026-10-23 | $0.012199 | $0.012956 | $0.0109175 | $0.011829 | $7,647.41 |
| 2026-10-22 | $0.013 | $0.013 | $0.011834 | $0.012187 | $10,034.46 |
| 2026-10-21 | $0.012966 | $0.013 | $0.011959 | $0.013 | $3,388.56 |
| 2026-10-20 | $0.012993 | $0.012999 | $0.011763 | $0.012967 | $7,750.21 |
| 2026-10-19 | $0.013378 | $0.013391 | $0.012974 | $0.012993 | $8,965.93 |
| 2026-10-18 | $0.013816 | $0.013819 | $0.01331 | $0.01338 | $5,210.47 |
| 2026-10-17 | $0.014718 | $0.014722 | $0.013636 | $0.013819 | $4,617.79 |
| 2026-10-16 | $0.011207 | $0.014728 | $0.011202 | $0.014718 | $13,271.88 |
| 2026-10-15 | $0.012954 | $0.015802 | $0.011209 | $0.011209 | $5,670.25 |
| 2026-10-14 | $0.013345 | $0.013374 | $0.012954 | $0.012954 | $3,929.97 |
| 2026-10-13 | $0.013745 | $0.01375 | $0.013217 | $0.013347 | $5,194.73 |
| 2026-10-12 | $0.016759 | $0.016766 | $0.013728 | $0.013744 | $6,659.65 |
| 2026-10-11 | $0.01699 | $0.01699 | $0.016667 | $0.016757 | $4,246.20 |
| 2026-10-10 | $0.016273 | $0.0171 | $0.012283 | $0.01699 | $8,789.98 |
| 2026-10-09 | $0.014699 | $0.0171 | $0.012349 | $0.016447 | $9,869.97 |
| 2026-10-08 | $0.013328 | $0.0147 | $0.01315 | $0.014699 | $7,370.03 |
| 2026-10-07 | $0.0136 | $0.0136 | $0.013291 | $0.013326 | $5,480.67 |
| 2026-10-06 | $0.01373 | $0.014715 | $0.013477 | $0.0136 | $8,961.82 |
| 2026-10-05 | $0.01289 | $0.01373 | $0.012605 | $0.01373 | $7,485.19 |
| 2026-10-04 | $0.013019 | $0.014001 | $0.012386 | $0.01289 | $8,142.64 |
| 2026-10-03 | $0.007475 | $0.01786 | $0.007475 | $0.013016 | $13,358.49 |
| 2026-10-02 | $0.007167 | $0.007478 | $0.007167 | $0.007475 | $1,783.51 |
| 2026-10-01 | $0.00615 | $0.007578 | $0.006044 | $0.007097 | $2,946.67 |