MCQ Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.001381 | $0.001426 | $0.001349 | $0.001393 | $302,074.66 |
| 2026-10-29 | $0.001511 | $0.001512 | $0.001363 | $0.001381 | $306,312.03 |
| 2026-10-28 | $0.001476 | $0.001514 | $0.001473 | $0.00151 | $329,080.09 |
| 2026-10-27 | $0.001475 | $0.001495 | $0.001455 | $0.001479 | $324,332.50 |
| 2026-10-26 | $0.001464 | $0.001481 | $0.001454 | $0.001473 | $318,163.32 |
| 2026-10-25 | $0.001467 | $0.001486 | $0.001459 | $0.001464 | $321,898.16 |
| 2026-10-24 | $0.001467 | $0.00147 | $0.001421 | $0.001466 | $316,212.23 |
| 2026-10-23 | $0.001449 | $0.001488 | $0.001447 | $0.001468 | $323,115.27 |
| 2026-10-22 | $0.001485 | $0.001488 | $0.001439 | $0.001449 | $314,843.17 |
| 2026-10-21 | $0.001474 | $0.001492 | $0.001468 | $0.001481 | $323,323.13 |
| 2026-10-20 | $0.00145 | $0.001474 | $0.001436 | $0.00147 | $318,171.12 |
| 2026-10-19 | $0.001432 | $0.001455 | $0.001429 | $0.00145 | $319,239.25 |
| 2026-10-18 | $0.001419 | $0.001434 | $0.001396 | $0.001432 | $311,680.16 |
| 2026-10-17 | $0.001428 | $0.001432 | $0.001409 | $0.00142 | $311,113.19 |
| 2026-10-16 | $0.001447 | $0.001458 | $0.001423 | $0.00143 | $304,757.84 |
| 2026-10-15 | $0.001448 | $0.001457 | $0.00141 | $0.001445 | $312,998.21 |
| 2026-10-14 | $0.001472 | $0.001482 | $0.00144 | $0.001447 | $314,850.86 |
| 2026-10-13 | $0.001449 | $0.001483 | $0.001436 | $0.001471 | $315,497.13 |
| 2026-10-12 | $0.001499 | $0.001505 | $0.001453 | $0.001453 | $311,830.74 |
| 2026-10-11 | $0.001489 | $0.001505 | $0.001479 | $0.001498 | $325,404.53 |
| 2026-10-10 | $0.001471 | $0.001498 | $0.001471 | $0.00149 | $328,239.87 |
| 2026-10-09 | $0.00146 | $0.001479 | $0.001453 | $0.001475 | $315,967.50 |
| 2026-10-08 | $0.001541 | $0.001544 | $0.001422 | $0.001458 | $309,169.99 |
| 2026-10-07 | $0.00155 | $0.001551 | $0.001509 | $0.001537 | $333,878.55 |
| 2026-10-06 | $0.00157 | $0.00157 | $0.001546 | $0.001553 | $336,514.75 |
| 2026-10-05 | $0.001583 | $0.001613 | $0.001565 | $0.001572 | $342,608.10 |
| 2026-10-04 | $0.001568 | $0.001588 | $0.001559 | $0.001586 | $344,114.88 |
| 2026-10-03 | $0.001528 | $0.001576 | $0.001521 | $0.001568 | $340,677.32 |
| 2026-10-02 | $0.001535 | $0.001559 | $0.001514 | $0.001528 | $328,906.62 |
| 2026-10-01 | $0.001529 | $0.00154 | $0.001519 | $0.001534 | $329,153.86 |