CurrencyBeacon logo}}

Crypto Rate Dashboard

MECCA Price Chart

MEA/USD
$0.002641
0.42%

MEA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.002639 $0.002664 $0.002616 $0.002632 $10,079.26
2026-05-30 $0.002637 $0.002682 $0.002617 $0.002637 $10,629.72
2026-05-29 $0.002649 $0.002668 $0.002627 $0.002638 $0.00
2026-05-28 $0.002639 $0.002656 $0.002619 $0.002647 $10,268.25
2026-05-27 $0.002661 $0.002661 $0.002628 $0.002639 $10,300.61
2026-05-26 $0.002666 $0.002673 $0.002636 $0.002661 $10,325.67
2026-05-25 $0.002652 $0.002669 $0.002638 $0.002664 $9,747.21
2026-05-24 $0.002625 $0.002653 $0.002617 $0.002652 $9,325.80
2026-05-23 $0.002639 $0.002648 $0.002617 $0.002625 $10,166.69
2026-05-22 $0.002628 $0.002664 $0.002614 $0.002639 $10,090.72
2026-05-21 $0.002638 $0.002654 $0.002625 $0.002628 $9,583.61
2026-05-20 $0.002629 $0.00265 $0.002626 $0.002641 $9,954.67
2026-05-19 $0.002642 $0.00267 $0.00262 $0.002628 $10,173.40
2026-05-18 $0.002643 $0.002656 $0.00263 $0.00264 $10,105.72
2026-05-17 $0.002634 $0.002662 $0.002615 $0.00264 $10,402.25
2026-05-16 $0.00266 $0.002668 $0.002635 $0.002635 $9,875.53
2026-05-15 $0.002623 $0.002672 $0.002621 $0.00266 $9,617.16
2026-05-14 $0.002637 $0.002645 $0.002617 $0.002622 $9,848.78
2026-05-13 $0.00264 $0.002674 $0.002616 $0.002637 $9,621.31
2026-05-12 $0.002635 $0.002649 $0.002624 $0.002638 $9,452.00
2026-05-11 $0.002671 $0.002676 $0.002625 $0.002636 $9,846.78
2026-05-10 $0.002653 $0.002675 $0.002634 $0.002671 $10,362.04
2026-05-09 $0.001418 $0.002995 $0.001269 $0.002654 $12,510.23
2026-05-08 $0.002859 $0.002861 $0.000696 $0.001389 $11,732.40
2026-05-07 $0.002893 $0.00291 $0.002857 $0.002859 $19,602.51
2026-05-06 $0.002927 $0.002942 $0.00288 $0.002892 $17,543.08
2026-05-05 $0.002923 $0.002934 $0.002901 $0.002927 $19,566.26
2026-05-04 $0.002908 $0.002944 $0.002888 $0.002922 $20,631.55
2026-05-03 $0.002924 $0.002935 $0.002907 $0.00291 $19,802.30
2026-05-02 $0.002965 $0.002985 $0.002911 $0.002926 $20,364.79