CurrencyBeacon logo}}

Crypto Rate Dashboard

Meblox Protocol Price Chart

MEB/USD
$0.001526
0.00%

MEB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00233659 $0.00237663 $0.00231457 $0.0023193 $8,127.34
2023-03-12 $0.00231426 $0.00234937 $0.00231133 $0.00233659 $1,258.43
2023-03-11 $0.00224556 $0.00243519 $0.00224556 $0.00231426 $17,693.26
2023-03-10 $0.00225261 $0.00225261 $0.00224556 $0.00224556 $8,347.60
2023-03-09 $0.00201712 $0.00201712 $0.00201712 $0.00201712 $69.42
2023-03-08 $0.00201712 $0.00201712 $0.00201712 $0.00201712 $69.42
2023-03-07 $0.00201712 $0.00201712 $0.00201712 $0.00201712 $69.42
2023-03-06 $0.00201712 $0.00201712 $0.00201712 $0.00201712 $69.42
2023-03-05 $0.00201712 $0.00201712 $0.00201712 $0.00201712 $69.42
2023-03-04 $0.00201712 $0.00201712 $0.00201712 $0.00201712 $69.42
2023-03-03 $0.00201712 $0.00201712 $0.00201712 $0.00201712 $69.42
2023-03-02 $0.00201712 $0.00201712 $0.00201712 $0.00201712 $69.42
2023-03-01 $0.00200188 $0.00202208 $0.00199433 $0.00201712 $1,543.63
2023-02-28 $0.00202504 $0.00202504 $0.00200188 $0.00200188 $678.87
2023-02-27 $0.00202756 $0.00202756 $0.00202504 $0.00202504 $106.04
2023-02-26 $0.00205899 $0.00206855 $0.00202756 $0.00202756 $991.31
2023-02-25 $0.0020606 $0.00207018 $0.00205899 $0.00205899 $90.54
2023-02-24 $0.00203549 $0.00206362 $0.00203549 $0.0020606 $1,004.24
2023-02-23 $0.00204633 $0.00205766 $0.00203549 $0.00203549 $580.44
2023-02-22 $0.00205764 $0.00205764 $0.0020463 $0.00204633 $66.47
2023-02-21 $0.00206492 $0.00206492 $0.0020473 $0.00205764 $573.44
2023-02-20 $0.00208199 $0.00208199 $0.00206492 $0.00206492 $218.57
2023-02-19 $0.00212806 $0.00213827 $0.00208166 $0.00208199 $1,898.68
2023-02-18 $0.00206855 $0.00214096 $0.00206375 $0.00212806 $3,170.33
2023-02-17 $0.00210473 $0.00211365 $0.00207969 $0.00207969 $1,103.54
2023-02-16 $0.00210046 $0.00212192 $0.00209741 $0.00210473 $1,572.82
2023-02-15 $0.0021071 $0.00213729 $0.00210046 $0.00210046 $2,513.62
2023-02-14 $0.00214738 $0.00215542 $0.0021071 $0.0021071 $1,497.38
2023-02-13 $0.00214177 $0.00214738 $0.00214177 $0.00214738 $185.93
2023-02-12 $0.00214177 $0.00214177 $0.00214177 $0.00214177 $2,035.52