MEB Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00152583 | $0.00152583 | $0.00152583 | $0.00152583 | $316.31 |
| 2023-08-09 | $0.00152583 | $0.00152583 | $0.00152583 | $0.00152583 | $316.31 |
| 2023-08-08 | $0.00152583 | $0.00152583 | $0.00152583 | $0.00152583 | $316.31 |
| 2023-08-07 | $0.00152583 | $0.00152583 | $0.00152583 | $0.00152583 | $316.31 |
| 2023-08-06 | $0.00152583 | $0.00152583 | $0.00152583 | $0.00152583 | $316.31 |
| 2023-08-05 | $0.00152583 | $0.00152583 | $0.00152583 | $0.00152583 | $316.31 |
| 2023-08-04 | $0.00152583 | $0.00152583 | $0.00152583 | $0.00152583 | $316.31 |
| 2023-08-03 | $0.00152583 | $0.00152583 | $0.00152583 | $0.00152583 | $316.31 |
| 2023-08-02 | $0.00153414 | $0.00153414 | $0.00152583 | $0.00152583 | $316.31 |
| 2023-08-01 | $0.00153585 | $0.00153585 | $0.00153414 | $0.00153414 | $80.17 |
| 2023-07-31 | $0.00153851 | $0.00153851 | $0.00153585 | $0.00153585 | $74.69 |
| 2023-07-30 | $0.00154137 | $0.00154137 | $0.00153851 | $0.00153851 | $85.31 |
| 2023-07-29 | $0.00154137 | $0.00154137 | $0.00154137 | $0.00154137 | $1.50 |
| 2023-07-28 | $0.00154148 | $0.00154148 | $0.00154137 | $0.00154137 | $1.50 |
| 2023-07-27 | $0.00154234 | $0.00154234 | $0.00154148 | $0.00154148 | $3.82 |
| 2023-07-26 | $0.00154516 | $0.00154516 | $0.00154234 | $0.00154234 | $96.55 |
| 2023-07-25 | $0.00154566 | $0.00154566 | $0.00154516 | $0.00154516 | $17.06 |
| 2023-07-24 | $0.00154566 | $0.00154566 | $0.00154566 | $0.00154566 | $0.49 |
| 2023-07-23 | $0.00159453 | $0.00159453 | $0.00146558 | $0.00154566 | $8,986.92 |
| 2023-07-22 | $0.00159501 | $0.00159501 | $0.00159453 | $0.00159453 | $16.27 |
| 2023-07-21 | $0.00159641 | $0.00159641 | $0.00159501 | $0.00159501 | $12.45 |
| 2023-07-20 | $0.00160695 | $0.00160695 | $0.00159641 | $0.00159641 | $132.22 |
| 2023-07-19 | $0.00160801 | $0.00160801 | $0.00159778 | $0.00160695 | $105.60 |
| 2023-07-18 | $0.00162895 | $0.00162895 | $0.00160801 | $0.00160801 | $779.01 |
| 2023-07-17 | $0.00163468 | $0.00163468 | $0.00162895 | $0.00162895 | $236.47 |
| 2023-07-16 | $0.00164123 | $0.0016458 | $0.00163468 | $0.00163468 | $204.64 |
| 2023-07-15 | $0.00162937 | $0.00164123 | $0.00162259 | $0.00164123 | $639.82 |
| 2023-07-14 | $0.00165852 | $0.00165852 | $0.00162937 | $0.00162937 | $826.83 |
| 2023-07-13 | $0.0016666 | $0.00167048 | $0.00165852 | $0.00165852 | $219.20 |
| 2023-07-12 | $0.00164781 | $0.0016666 | $0.00164751 | $0.0016666 | $410.40 |