MDUKEY Price Chart - CurrencyBeacon

MDU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-06-15	$0.0409915	$0.0429915	$0.0404915	$0.041842	$142,320.68
2021-06-14	$0.0403915	$0.0416605	$0.0401415	$0.040892	$101,911.61
2021-06-13	$0.0401415	$0.041605	$0.0398445	$0.0403945	$75,549.18
2021-06-12	$0.041007	$0.0411515	$0.0401415	$0.040151	$65,561.89
2021-06-11	$0.044045	$0.044454	$0.0407045	$0.041004	$57,782.91
2021-06-10	$0.0438795	$0.044931	$0.043299	$0.044195	$93,435.33
2021-06-09	$0.0482	$0.0492565	$0.0431345	$0.043835	$83,097.66
2021-06-08	$0.0457125	$0.05075	$0.04501	$0.0482065	$260,575.51
2021-06-07	$0.032372	$0.047197	$0.032365	$0.045715	$99,441.56
2021-06-06	$0.0497	$0.05	$0.031918	$0.032379	$58,797.17
2021-06-05	$0.032033	$0.0518	$0.030679	$0.05	$110,342.16
2021-06-04	$0.0525	$0.06	$0.031996	$0.032049	$84,982.77
2021-06-03	$0.06	$0.062	$0.0511	$0.0528	$183,764.39
2021-06-02	$0.024954	$0.0747	$0.024917	$0.06	$434,235.81
2021-06-01	$0.027797	$0.02791	$0.02419	$0.024968	$60,862.42
2021-05-31	$0.0414	$0.0508	$0.027787	$0.027803	$73,086.46
2021-05-30	$0.028118	$0.0441	$0.027732	$0.0415	$135,899.28
2021-05-29	$0.027672	$0.028186	$0.027169	$0.028095	$62,824.83
2021-05-28	$0.047	$0.0541	$0.023912	$0.027685	$84,155.40
2021-05-27	$0.0438	$0.0522	$0.0433	$0.0471	$119,401.94
2021-05-26	$0.0402	$0.0455	$0.0401	$0.0439	$91,072.66
2021-05-25	$0.0421065	$0.0435535	$0.036165	$0.0402	$76,708.44
2021-05-24	$0.041932	$0.044952	$0.039882	$0.0419735	$204,933.14
2021-05-23	$0.0429	$0.0438	$0.039	$0.0418755	$153,232.67
2021-05-22	$0.0418	$0.0474	$0.0388	$0.043	$113,127.59
2021-05-21	$0.046306	$0.0696	$0.0377	$0.0418	$207,125.71
2021-05-20	$0.0401	$0.0493875	$0.036	$0.0462745	$176,384.50
2021-05-19	$0.0597775	$0.059785	$0.0324	$0.0406	$136,118.26
2021-05-18	$0.057353	$0.0624895	$0.048	$0.05963	$190,432.62
2021-05-17	$0.0623	$0.0626	$0.0549	$0.058101	$138,047.30