MDU Historical USD Price
Daily close · Oct 8, 2021 → Nov 7, 2022Daily price history
Oct 9, 2022 → Nov 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-07 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-11-06 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-11-05 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-11-04 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-11-03 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-11-02 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-11-01 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-10-31 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-10-30 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-10-29 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-10-28 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-10-27 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-10-26 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-10-25 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-10-24 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-10-23 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-10-22 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-10-21 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-10-20 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-10-19 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-10-18 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
| 2022-10-17 | $0.001281 | $0.001318 | $0.001024 | $0.001024 | $7,826.25 |
| 2022-10-16 | $0.001025 | $0.00131 | $0.001025 | $0.001285 | $32,684.27 |
| 2022-10-15 | $0.001092 | $0.001092 | $0.001025 | $0.001026 | $14,238.29 |
| 2022-10-14 | $0.001082 | $0.001092 | $0.001075 | $0.00109 | $29,765.66 |
| 2022-10-13 | $0.001079 | $0.001094 | $0.001075 | $0.001075 | $21,667.42 |
| 2022-10-12 | $0.001075 | $0.001092 | $0.001075 | $0.001075 | $28,503.76 |
| 2022-10-11 | $0.001075 | $0.001093 | $0.001075 | $0.001081 | $33,235.86 |
| 2022-10-10 | $0.001086 | $0.001093 | $0.001075 | $0.001075 | $35,116.96 |
| 2022-10-09 | $0.001082 | $0.001094 | $0.001075 | $0.001086 | $28,599.47 |