MDtoken Price Chart - CurrencyBeacon

MDTK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-11	$0.0012209	$0.0012751	$0.00121547	$0.00126833	$8.28
2025-02-10	$0.00124616	$0.00126362	$0.00117819	$0.00121971	$7.96
2025-02-09	$0.0012265	$0.0012675	$0.00120378	$0.00124926	$8.15
2025-02-08	$0.0011404	$0.0012433	$0.00113275	$0.00122628	$8.00
2025-02-07	$0.001154	$0.0011632	$0.00112745	$0.00114085	$7.45
2025-02-06	$0.00112404	$0.00116251	$0.00112404	$0.00112912	$7.37
2025-02-05	$0.00113045	$0.00114208	$0.00110929	$0.00112399	$7.34
2025-02-04	$0.00124559	$0.00125549	$0.00111458	$0.00113152	$7.39
2025-02-03	$0.00126236	$0.00126236	$0.00104072	$0.00124407	$8.12
2025-02-02	$0.00133478	$0.00136741	$0.00123089	$0.00126597	$5.73
2025-02-01	$0.00140611	$0.00142036	$0.00133239	$0.00133981	$5.26
2025-01-31	$0.00140816	$0.00144033	$0.00138773	$0.00140606	$5.80
2025-01-30	$0.001294	$0.00143382	$0.0012925	$0.0014098	$16.14
2025-01-29	$0.00125904	$0.00131497	$0.00125904	$0.00129305	$5.52
2025-01-28	$0.00129576	$0.00130901	$0.00125004	$0.00125975	$4.42
2025-01-27	$0.001288	$0.00129645	$0.00122628	$0.00129533	$7.02
2025-01-26	$0.00133092	$0.001344	$0.00128742	$0.00129228	$5.06
2025-01-25	$0.00130563	$0.00135725	$0.00129635	$0.00133142	$5.51
2025-01-24	$0.00128485	$0.00132777	$0.00126701	$0.00130691	$5.64
2025-01-23	$0.001287	$0.00129537	$0.00125507	$0.00128514	$4.70
2025-01-22	$0.00130891	$0.00132055	$0.00127985	$0.00128804	$5.10
2025-01-21	$0.00130563	$0.00133662	$0.00127277	$0.0013082	$6.02
2025-01-20	$0.00128064	$0.00134579	$0.00126564	$0.00130482	$7.87
2025-01-19	$0.00135511	$0.00137214	$0.00126585	$0.00127936	$7.22
2025-01-18	$0.00142935	$0.00143334	$0.00133034	$0.00135701	$6.04
2025-01-17	$0.00143657	$0.00144956	$0.00140963	$0.00142898	$15.59
2025-01-16	$0.001433	$0.00144835	$0.00140356	$0.00141267	$9.72
2025-01-15	$0.00132733	$0.00143502	$0.00130886	$0.001433	$6.42
2025-01-14	$0.00129342	$0.00132959	$0.00128911	$0.00132729	$4.06
2025-01-13	$0.00134405	$0.00135797	$0.00125246	$0.00129398	$5.38