CurrencyBeacon logo}}

Crypto Rate Dashboard

MDCx Price Chart

MDCX/USD
$0.01682
0.00%

MDCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.01682 $0.01682 $0.01682 $0.01682 $11.39
2023-08-06 $0.01682 $0.01682 $0.01682 $0.01682 $11.39
2023-08-05 $0.01682 $0.01682 $0.01682 $0.01682 $11.39
2023-08-04 $0.01682 $0.01682 $0.01682 $0.01682 $11.39
2023-08-03 $0.01682 $0.01682 $0.01682 $0.01682 $11.39
2023-08-02 $0.01682 $0.01682 $0.01682 $0.01682 $11.39
2023-08-01 $0.01682 $0.01682 $0.01682 $0.01682 $11.39
2023-07-31 $0.01682 $0.01682 $0.01682 $0.01682 $11.39
2023-07-30 $0.02809 $0.02809 $0.0168 $0.01682 $11.39
2023-07-29 $0.01583 $0.02999 $0.01583 $0.02809 $54.95
2023-07-28 $0.05448 $0.05448 $0.0145 $0.01583 $152.62
2023-07-27 $0.05489 $0.05489 $0.01391 $0.05448 $83.26
2023-07-26 $0.05991 $0.05991 $0.05489 $0.05489 $55.99
2023-07-25 $0.04 $0.05994 $0.025 $0.05991 $189.88
2023-07-24 $0.0768 $0.0768 $0.01169 $0.04 $1,383.16
2023-07-23 $0.0768 $0.0768 $0.0768 $0.0768 $0.00
2023-07-22 $0.07996 $0.07996 $0.07679 $0.0768 $46.27
2023-07-21 $0.04872 $0.07996 $0.04872 $0.07996 $413.56
2023-07-20 $0.04872 $0.04872 $0.04872 $0.04872 $0.00
2023-07-19 $0.0548 $0.0548 $0.04 $0.04872 $98.63
2023-07-18 $0.05555 $0.05555 $0.04355 $0.0548 $64.12
2023-07-17 $0.05303 $0.05559 $0.05004 $0.05555 $165.15
2023-07-16 $0.07992 $0.07992 $0.05303 $0.05303 $279.68
2023-07-15 $0.07992 $0.07992 $0.07992 $0.07992 $0.00
2023-07-14 $0.0775 $0.07992 $0.03851 $0.07992 $621.70
2023-07-13 $0.0775 $0.0775 $0.0775 $0.0775 $0.00
2023-07-12 $0.0775 $0.0775 $0.0775 $0.0775 $0.00
2023-07-11 $0.0775 $0.0775 $0.0775 $0.0775 $0.00
2023-07-10 $0.08 $0.08 $0.0648 $0.0775 $339.92
2023-07-09 $0.08 $0.08 $0.08 $0.08 $0.00