PEPES Historical USD Price
Daily close · Sep 23, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000227 | $0.00000229 | $0.00000226 | $0.00000228 | $2.55 |
| 2026-10-30 | $0.00000227 | $0.00000228 | $0.00000221 | $0.00000227 | $2.54 |
| 2026-10-29 | $0.00000238 | $0.0000024 | $0.00000227 | $0.00000227 | $2.54 |
| 2026-10-28 | $0.00000237 | $0.0000024 | $0.00000235 | $0.00000238 | $2.67 |
| 2026-10-27 | $0.00000235 | $0.00000238 | $0.00000232 | $0.00000237 | $2.66 |
| 2026-10-26 | $0.00000235 | $0.00000236 | $0.00000232 | $0.00000235 | $2.63 |
| 2026-10-25 | $0.00000238 | $0.00000239 | $0.00000234 | $0.00000235 | $2.63 |
| 2026-10-24 | $0.00000241 | $0.00000241 | $0.00000231 | $0.00000238 | $6.01 |
| 2026-10-23 | $0.00000241 | $0.00000244 | $0.00000238 | $0.00000241 | $6.08 |
| 2026-10-22 | $0.0000025 | $0.0000025 | $0.00000239 | $0.00000241 | $6.09 |
| 2026-10-21 | $0.00000247 | $0.00000254 | $0.00000246 | $0.0000025 | $6.30 |
| 2026-10-20 | $0.00000243 | $0.00000249 | $0.0000024 | $0.00000247 | $5.80 |
| 2026-10-19 | $0.00000243 | $0.00000247 | $0.00000241 | $0.00000243 | $5.70 |
| 2026-10-18 | $0.00000242 | $0.00000245 | $0.00000235 | $0.00000243 | $5.71 |
| 2026-10-17 | $0.00000245 | $0.00000246 | $0.0000024 | $0.00000243 | $5.69 |
| 2026-10-16 | $0.00000247 | $0.00000251 | $0.00000242 | $0.00000245 | $5.74 |
| 2026-10-15 | $0.00000245 | $0.00000249 | $0.00000235 | $0.00000247 | $5.79 |
| 2026-10-14 | $0.00000252 | $0.00000255 | $0.00000243 | $0.00000244 | $5.73 |
| 2026-10-13 | $0.00000247 | $0.00000256 | $0.00000244 | $0.00000252 | $5.92 |
| 2026-10-12 | $0.00000257 | $0.00000261 | $0.00000247 | $0.00000247 | $5.79 |
| 2026-10-11 | $0.00000254 | $0.00000259 | $0.00000254 | $0.00000257 | $97.34 |
| 2026-10-10 | $0.00000254 | $0.00000256 | $0.00000254 | $0.00000254 | $96.15 |
| 2026-10-09 | $0.00000253 | $0.00000256 | $0.00000252 | $0.00000254 | $101.52 |
| 2026-10-08 | $0.00000262 | $0.00000264 | $0.00000246 | $0.00000252 | $100.92 |
| 2026-10-07 | $0.00000275 | $0.00000275 | $0.0000026 | $0.00000263 | $227.79 |
| 2026-10-06 | $0.00000277 | $0.00000278 | $0.00000274 | $0.00000275 | $99.05 |
| 2026-10-05 | $0.00000286 | $0.00000287 | $0.00000277 | $0.00000277 | $99.55 |
| 2026-10-04 | $0.00000282 | $0.00000287 | $0.00000282 | $0.00000286 | $347.85 |
| 2026-10-03 | $0.0000028 | $0.00000282 | $0.0000028 | $0.00000282 | $342.81 |
| 2026-10-02 | $0.00000278 | $0.00000294 | $0.00000277 | $0.0000028 | $765.90 |