MCHC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00372058 | $0.00375279 | $0.00370811 | $0.00373638 | $3.44 |
| 2026-10-30 | $0.00373221 | $0.00373468 | $0.00362554 | $0.00371993 | $3.42 |
| 2026-10-29 | $0.00391058 | $0.00393401 | $0.00373075 | $0.00373075 | $3.43 |
| 2026-10-28 | $0.00389278 | $0.00394528 | $0.00385697 | $0.00390896 | $3.59 |
| 2026-10-27 | $0.00384974 | $0.00391018 | $0.00380974 | $0.00389629 | $3.58 |
| 2026-10-26 | $0.00386097 | $0.00387889 | $0.00380441 | $0.00384901 | $3.54 |
| 2026-10-25 | $0.00390555 | $0.00392586 | $0.00384255 | $0.0038613 | $3.55 |
| 2026-10-24 | $0.00396997 | $0.00397015 | $0.0037969 | $0.00390929 | $3.59 |
| 2026-10-23 | $0.00393892 | $0.00401729 | $0.00392296 | $0.00397107 | $11.83 |
| 2026-10-22 | $0.00408177 | $0.00409366 | $0.00390262 | $0.00394236 | $4.64 |
| 2026-10-21 | $0.00403893 | $0.00415801 | $0.00402381 | $0.00407989 | $4.80 |
| 2026-10-20 | $0.00397231 | $0.00407668 | $0.00392585 | $0.0040418 | $4.75 |
| 2026-10-19 | $0.00397809 | $0.00403525 | $0.00394593 | $0.00397233 | $4.67 |
| 2026-10-18 | $0.00396257 | $0.00400602 | $0.003847 | $0.00397772 | $4.68 |
| 2026-10-17 | $0.0039971 | $0.00402685 | $0.00391735 | $0.00396385 | $4.66 |
| 2026-10-16 | $0.00403007 | $0.00410643 | $0.00395404 | $0.00399823 | $4.70 |
| 2026-10-15 | $0.00399699 | $0.00406622 | $0.00384467 | $0.00403162 | $4.74 |
| 2026-10-14 | $0.00412372 | $0.00416919 | $0.00397373 | $0.00399168 | $4.70 |
| 2026-10-13 | $0.00404059 | $0.00418627 | $0.00399177 | $0.00412255 | $4.85 |
| 2026-10-12 | $0.00418532 | $0.00424844 | $0.00403628 | $0.00403649 | $4.75 |
| 2026-10-11 | $0.00421456 | $0.00425815 | $0.00415799 | $0.00418636 | $4.92 |
| 2026-10-10 | $0.00418231 | $0.00423426 | $0.00418019 | $0.00421409 | $71.15 |
| 2026-10-09 | $0.00416418 | $0.00421814 | $0.00415563 | $0.00418306 | $70.62 |
| 2026-10-08 | $0.00432757 | $0.00434603 | $0.00405359 | $0.00415868 | $70.21 |
| 2026-10-07 | $0.00453534 | $0.00453863 | $0.0042785 | $0.00432773 | $73.06 |
| 2026-10-06 | $0.0045582 | $0.00457947 | $0.00451359 | $0.00453701 | $76.60 |
| 2026-10-05 | $0.00458435 | $0.00460122 | $0.00451343 | $0.00456032 | $76.99 |
| 2026-10-04 | $0.00451813 | $0.0045987 | $0.00451776 | $0.0045847 | $77.40 |
| 2026-10-03 | $0.0044852 | $0.00452147 | $0.00448306 | $0.00451826 | $76.28 |
| 2026-10-02 | $0.00463095 | $0.00469987 | $0.00446291 | $0.00448768 | $75.76 |