MCB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $2.27 | $2.34 | $2.22 | $2.29 | $162.68 |
| 2026-10-29 | $2.41 | $2.41 | $2.14 | $2.27 | $510.50 |
| 2026-10-28 | $2.39 | $2.43 | $2.37 | $2.41 | $53.58 |
| 2026-10-27 | $2.38 | $2.70 | $2.36 | $2.39 | $66.25 |
| 2026-10-26 | $1.73 | $2.39 | $1.70 | $2.38 | $4,623.52 |
| 2026-10-25 | $2.27 | $2.28 | $1.71 | $1.73 | $2,173.11 |
| 2026-10-24 | $2.27 | $2.29 | $2.23 | $2.27 | $204.97 |
| 2026-10-23 | $2.25 | $2.31 | $2.25 | $2.28 | $25.47 |
| 2026-10-22 | $2.29 | $2.30 | $2.23 | $2.25 | $819.08 |
| 2026-10-21 | $2.31 | $2.32 | $2.29 | $2.29 | $58.14 |
| 2026-10-20 | $2.29 | $2.32 | $2.27 | $2.31 | $77.15 |
| 2026-10-19 | $2.32 | $2.33 | $2.27 | $2.29 | $148.00 |
| 2026-10-18 | $2.27 | $2.31 | $2.24 | $2.31 | $115.05 |
| 2026-10-17 | $2.28 | $2.29 | $2.25 | $2.27 | $103.23 |
| 2026-10-16 | $2.31 | $2.33 | $2.27 | $2.28 | $103.80 |
| 2026-10-15 | $2.30 | $2.33 | $2.25 | $2.31 | $223.49 |
| 2026-10-14 | $2.33 | $2.36 | $2.29 | $2.30 | $1.73 |
| 2026-10-13 | $2.30 | $2.35 | $2.28 | $2.33 | $26.91 |
| 2026-10-12 | $2.37 | $2.38 | $2.30 | $2.30 | $64.81 |
| 2026-10-11 | $2.36 | $2.38 | $2.34 | $2.37 | $66.70 |
| 2026-10-10 | $2.37 | $2.38 | $2.35 | $2.36 | $130.00 |
| 2026-10-09 | $2.35 | $2.38 | $2.34 | $2.37 | $24.14 |
| 2026-10-08 | $2.35 | $2.37 | $2.24 | $2.35 | $347.02 |
| 2026-10-07 | $2.35 | $2.36 | $2.29 | $2.35 | $132.32 |
| 2026-10-06 | $2.42 | $2.43 | $2.35 | $2.35 | $179.11 |
| 2026-10-05 | $2.45 | $2.49 | $2.42 | $2.43 | $1.01 |
| 2026-10-04 | $2.45 | $2.48 | $2.42 | $2.45 | $74.33 |
| 2026-10-03 | $2.45 | $2.52 | $2.44 | $2.45 | $145.01 |
| 2026-10-02 | $2.53 | $2.57 | $2.45 | $2.45 | $219.99 |
| 2026-10-01 | $2.55 | $2.56 | $2.51 | $2.53 | $37.01 |