MCASH Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.0069794 | $0.00709714 | $0.00696435 | $0.0070756 | $0.00 |
| 2024-10-26 | $0.00693053 | $0.00700376 | $0.00692119 | $0.00697945 | $0.00 |
| 2024-10-25 | $0.00709345 | $0.00714022 | $0.00686027 | $0.00692228 | $0.00 |
| 2024-10-24 | $0.00693339 | $0.0071368 | $0.00692071 | $0.00709116 | $0.00 |
| 2024-10-23 | $0.00701008 | $0.00701008 | $0.00680212 | $0.00693479 | $0.00 |
| 2024-10-22 | $0.0070112 | $0.00704711 | $0.006948 | $0.00700893 | $0.00 |
| 2024-10-21 | $0.00717607 | $0.00721456 | $0.00696132 | $0.00701372 | $0.00 |
| 2024-10-20 | $0.00711156 | $0.00720086 | $0.0070838 | $0.00717495 | $0.00 |
| 2024-10-19 | $0.00711724 | $0.00714005 | $0.0070764 | $0.00711148 | $2.24 |
| 2024-10-18 | $0.0070058 | $0.00716998 | $0.00699158 | $0.00711794 | $39.06 |
| 2024-10-17 | $0.00703499 | $0.00705856 | $0.00695086 | $0.00700468 | $0.00 |
| 2024-10-16 | $0.00697379 | $0.00709655 | $0.00694927 | $0.00703465 | $0.00 |
| 2024-10-15 | $0.00687444 | $0.00702145 | $0.00678256 | $0.00696951 | $0.00 |
| 2024-10-14 | $0.00653611 | $0.00690028 | $0.00650476 | $0.00687293 | $0.00 |
| 2024-10-13 | $0.00657482 | $0.00657938 | $0.00646206 | $0.00653545 | $0.00 |
| 2024-10-12 | $0.00649772 | $0.00659185 | $0.00649772 | $0.0065731 | $0.04 |
| 2024-10-11 | $0.00627016 | $0.0065737 | $0.00625419 | $0.00649318 | $0.00 |
| 2024-10-10 | $0.00630641 | $0.00636871 | $0.00615042 | $0.00626913 | $0.00 |
| 2024-10-09 | $0.00645804 | $0.00649117 | $0.00629404 | $0.00630786 | $0.00 |
| 2024-10-08 | $0.00647168 | $0.0065396 | $0.00643455 | $0.00646006 | $0.00 |
| 2024-10-07 | $0.00652143 | $0.00665889 | $0.00647414 | $0.00647414 | $0.00 |
| 2024-10-06 | $0.00644711 | $0.00652682 | $0.00642555 | $0.00652205 | $0.00 |
| 2024-10-05 | $0.00644822 | $0.00647214 | $0.00641359 | $0.00644693 | $0.00 |
| 2024-10-04 | $0.0063178 | $0.00648178 | $0.00629468 | $0.00644651 | $0.00 |
| 2024-10-03 | $0.0063083 | $0.00638669 | $0.00625519 | $0.0063185 | $0.00 |
| 2024-10-02 | $0.00633083 | $0.00646587 | $0.00625537 | $0.00630899 | $0.00 |
| 2024-10-01 | $0.00658076 | $0.00666427 | $0.00629567 | $0.0063343 | $0.00 |
| 2024-09-30 | $0.00682441 | $0.00682441 | $0.0065635 | $0.00657642 | $0.00 |
| 2024-09-29 | $0.00684973 | $0.00686137 | $0.00680859 | $0.00682605 | $0.00 |
| 2024-09-28 | $0.00684035 | $0.00688322 | $0.00680846 | $0.00684895 | $0.00 |