MAZ Historical USD Price
Daily close · Sep 2, 2021 → Sep 7, 2022Daily price history
Aug 9, 2022 → Sep 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-07 | $0.00394993 | $0.00407109 | $0.00391253 | $0.00405563 | $0.00 |
| 2022-09-06 | $0.00415788 | $0.00422801 | $0.00394695 | $0.00395187 | $0.00 |
| 2022-09-05 | $0.0041956 | $0.00419901 | $0.00413087 | $0.00415997 | $0.00 |
| 2022-09-04 | $0.00415325 | $0.00419578 | $0.00412734 | $0.00419228 | $0.00 |
| 2022-09-03 | $0.00419266 | $0.00420742 | $0.00413649 | $0.00415325 | $0.00 |
| 2022-09-02 | $0.00422632 | $0.00428601 | $0.00415997 | $0.00419113 | $0.00 |
| 2022-09-01 | $0.00420872 | $0.0042715 | $0.00412417 | $0.00422571 | $0.00 |
| 2022-08-31 | $0.00415851 | $0.00428689 | $0.00415851 | $0.00420861 | $0.00 |
| 2022-08-30 | $0.00425861 | $0.00431142 | $0.00411695 | $0.00415814 | $0.00 |
| 2022-08-29 | $0.00411822 | $0.00427034 | $0.00411822 | $0.00425882 | $0.00 |
| 2022-08-28 | $0.00421089 | $0.00423835 | $0.00412191 | $0.00412191 | $0.00 |
| 2022-08-27 | $0.00427194 | $0.00430166 | $0.0041826 | $0.00421236 | $0.00 |
| 2022-08-26 | $0.00452938 | $0.00457132 | $0.00425917 | $0.00427059 | $0.00 |
| 2022-08-25 | $0.00449017 | $0.00458234 | $0.00448455 | $0.00453508 | $0.00 |
| 2022-08-24 | $0.00452117 | $0.00457593 | $0.00445626 | $0.00449095 | $0.00 |
| 2022-08-23 | $0.00448961 | $0.00454121 | $0.00440866 | $0.00452276 | $0.00 |
| 2022-08-22 | $0.00451931 | $0.00451931 | $0.00439921 | $0.00448913 | $0.00 |
| 2022-08-21 | $0.0044543 | $0.00457301 | $0.00443051 | $0.00452103 | $0.00 |
| 2022-08-20 | $0.00439506 | $0.00451698 | $0.00439461 | $0.00445918 | $0.00 |
| 2022-08-19 | $0.00487333 | $0.00487333 | $0.00439076 | $0.00439468 | $0.00 |
| 2022-08-18 | $0.00490107 | $0.00494816 | $0.00487082 | $0.00487474 | $0.00 |
| 2022-08-17 | $0.00500949 | $0.00511878 | $0.00487885 | $0.0048998 | $0.00 |
| 2022-08-16 | $0.00505208 | $0.00507929 | $0.00498135 | $0.00501204 | $0.00 |
| 2022-08-15 | $0.00509396 | $0.00525615 | $0.00499817 | $0.00505873 | $0.00 |
| 2022-08-14 | $0.00512148 | $0.00521152 | $0.00507457 | $0.00509703 | $0.00 |
| 2022-08-13 | $0.00511292 | $0.00520117 | $0.00510234 | $0.00512013 | $0.00 |
| 2022-08-12 | $0.00502012 | $0.00511506 | $0.00496551 | $0.0051121 | $0.00 |
| 2022-08-11 | $0.00499669 | $0.00519402 | $0.00499669 | $0.00501886 | $0.00 |
| 2022-08-10 | $0.00485827 | $0.00505444 | $0.00478228 | $0.00498754 | $0.00 |
| 2022-08-09 | $0.0049997 | $0.00501646 | $0.0048207 | $0.00486057 | $0.00 |