CurrencyBeacon logo}}

Crypto Rate Dashboard

Mazzuma Price Chart

MAZ/USD
$0.004056
0.00%

MAZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-12 $0.43866588 $0.50050537 $0.17755347 $0.49739259 $25,017.68
2021-09-11 $0.43894204 $0.44356369 $0.41102889 $0.43981066 $24,839.71
2021-09-10 $0.50158409 $0.50812215 $0.29497944 $0.43852765 $21,462.77
2021-09-09 $0.45626269 $0.56481301 $0.44955385 $0.50104172 $28,002.19
2021-09-08 $0.46012286 $0.46797257 $0.43830673 $0.45634537 $25,355.30
2021-09-07 $0.53128876 $0.53707137 $0.4429262 $0.46073369 $14,986.57
2021-09-06 $0.53043941 $0.53470724 $0.49600005 $0.53070282 $16,264.53
2021-09-05 $0.49667092 $0.53601995 $0.49467954 $0.53188133 $16,327.02
2021-09-04 $0.51119742 $0.61316117 $0.47753179 $0.49793439 $26,555.08
2021-09-03 $0.63353867 $0.67239606 $0.47252328 $0.51299959 $15,244.41
2021-09-02 $0.62804863 $0.64589134 $0.62633511 $0.63407935 $0.00
2021-09-01 $0.60501551 $0.62807539 $0.59872014 $0.62727463 $0.00
2021-08-31 $0.60407308 $0.61779107 $0.60149383 $0.60673753 $0.00
2021-08-30 $0.65959103 $0.66070101 $0.60401763 $0.60423529 $0.00
2021-08-29 $0.661596 $0.67091733 $0.64954072 $0.66085572 $0.00
2021-08-28 $0.5640687 $0.66308185 $0.56230609 $0.66120823 $0.00
2021-08-27 $0.57087719 $0.57981471 $0.54002556 $0.56372294 $0.00
2021-08-26 $0.66292068 $0.66714193 $0.56810458 $0.57310955 $0.00
2021-08-25 $0.61412446 $0.66438438 $0.6065594 $0.66230412 $22.03
2021-08-24 $0.66955149 $0.67191968 $0.61345375 $0.61345375 $0.00
2021-08-23 $0.667168 $0.68227967 $0.66441231 $0.66990577 $0.00
2021-08-22 $0.6606294 $0.66877779 $0.65288442 $0.66699031 $0.00
2021-08-21 $0.63370464 $0.67202304 $0.62506663 $0.66214402 $0.00
2021-08-20 $0.60000808 $0.63110736 $0.56934964 $0.63110736 $0.00
2021-08-19 $0.57600177 $0.60180235 $0.56716295 $0.59928738 $0.00
2021-08-18 $0.576166 $0.58511525 $0.5479826 $0.57703445 $0.00
2021-08-17 $0.59032448 $0.60408937 $0.57432285 $0.57462965 $0.00
2021-08-16 $0.6081707 $0.61909109 $0.58085472 $0.59047909 $1,057.20
2021-08-15 $0.63648366 $0.63895937 $0.14033634 $0.6080348 $1,018.01
2021-08-14 $0.67937779 $0.67937779 $0.62572535 $0.63580188 $7,200.58