MAZA Historical USD Price
Daily close · Jul 22, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00219021 | $0.00226438 | $0.00218097 | $0.00222783 | $165.97 |
| 2026-09-13 | $0.00220246 | $0.00220699 | $0.00218159 | $0.00218918 | $100.07 |
| 2026-09-12 | $0.00220105 | $0.00220827 | $0.00219652 | $0.00220245 | $6.60 |
| 2026-09-11 | $0.00218323 | $0.00226442 | $0.00217686 | $0.0022001 | $54.05 |
| 2026-09-10 | $0.00223158 | $0.00223809 | $0.00218264 | $0.00218393 | $777.84 |
| 2026-09-09 | $0.00223677 | $0.00227149 | $0.00221897 | $0.0022307 | $145.35 |
| 2026-09-08 | $0.00225441 | $0.002264 | $0.00221665 | $0.00223507 | $72.44 |
| 2026-09-07 | $0.00305234 | $0.00305435 | $0.00224393 | $0.00225538 | $21.62 |
| 2026-09-06 | $0.00227507 | $0.00305793 | $0.00226584 | $0.00305389 | $132.43 |
| 2026-09-05 | $0.00227012 | $0.00228328 | $0.00226477 | $0.00227515 | $218.96 |
| 2026-09-04 | $0.0023156 | $0.00231983 | $0.00224422 | $0.0022695 | $239.80 |
| 2026-09-03 | $0.00220357 | $0.0023352 | $0.00219495 | $0.00231606 | $858.34 |
| 2026-09-02 | $0.0022077 | $0.00221532 | $0.00217717 | $0.00220265 | $40.47 |
| 2026-09-01 | $0.00224017 | $0.00225673 | $0.00218185 | $0.00220722 | $200.73 |
| 2026-08-31 | $0.00258258 | $0.00296523 | $0.00220734 | $0.00223886 | $56.05 |
| 2026-08-30 | $0.00222938 | $0.002259 | $0.0022039 | $0.00221199 | $207.42 |
| 2026-08-29 | $0.00221783 | $0.00297548 | $0.00220602 | $0.00222983 | $90.27 |
| 2026-08-28 | $0.00228657 | $0.00304343 | $0.00219807 | $0.00221662 | $91.02 |
| 2026-08-27 | $0.00225061 | $0.00230252 | $0.00224067 | $0.00228765 | $214.96 |
| 2026-08-26 | $0.00223836 | $0.00225725 | $0.0022153 | $0.00225363 | $603.61 |
| 2026-08-25 | $0.00225075 | $0.00230915 | $0.00222299 | $0.00223766 | $98.74 |
| 2026-08-24 | $0.0022136 | $0.00227704 | $0.00218933 | $0.00224751 | $160.86 |
| 2026-08-23 | $0.00292993 | $0.00294075 | $0.00216552 | $0.00221369 | $414.05 |
| 2026-08-22 | $0.00223302 | $0.00299246 | $0.00218415 | $0.00219725 | $207.39 |
| 2026-08-21 | $0.00208283 | $0.00225692 | $0.00208283 | $0.00223181 | $599.33 |
| 2026-08-20 | $0.00197654 | $0.00208795 | $0.00196597 | $0.00208218 | $166.73 |
| 2026-08-19 | $0.00184465 | $0.00198941 | $0.00182898 | $0.00197342 | $66.07 |
| 2026-08-18 | $0.00183956 | $0.00185196 | $0.00182598 | $0.00184494 | $84.66 |
| 2026-08-17 | $0.00179243 | $0.00183907 | $0.00178918 | $0.00183907 | $96.06 |
| 2026-08-16 | $0.00179783 | $0.00180598 | $0.00178817 | $0.00179232 | $68.42 |