MAY Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00258854 | $0.00278423 | $0.00255832 | $0.0026097 | $216,141.80 |
| 2026-10-29 | $0.00246847 | $0.00262859 | $0.00232727 | $0.00261348 | $80,278.99 |
| 2026-10-28 | $0.00249934 | $0.00252285 | $0.00244304 | $0.00246847 | $20,090.69 |
| 2026-10-27 | $0.00254453 | $0.00255586 | $0.00244486 | $0.00249934 | $58,696.27 |
| 2026-10-26 | $0.00251303 | $0.0026515 | $0.00248994 | $0.00255095 | $297,828.25 |
| 2026-10-25 | $0.00263322 | $0.00263322 | $0.00249528 | $0.00255913 | $73,316.42 |
| 2026-10-24 | $0.00264626 | $0.0027796 | $0.00256434 | $0.00262415 | $157,202.96 |
| 2026-10-23 | $0.00277108 | $0.00278405 | $0.00263893 | $0.0026426 | $159,004.36 |
| 2026-10-22 | $0.00259782 | $0.00284715 | $0.00256942 | $0.00283147 | $148,180.95 |
| 2026-10-21 | $0.00287502 | $0.00298981 | $0.00254322 | $0.00260592 | $158,264.13 |
| 2026-10-20 | $0.00299103 | $0.00303925 | $0.00291123 | $0.00292027 | $55,550.48 |
| 2026-10-19 | $0.00314851 | $0.00322163 | $0.00275467 | $0.00298765 | $232,087.61 |
| 2026-10-18 | $0.00302787 | $0.00334897 | $0.00285823 | $0.00310134 | $329,976.67 |
| 2026-10-17 | $0.00264445 | $0.00336428 | $0.00260916 | $0.00299351 | $826,869.32 |
| 2026-10-16 | $0.00380398 | $0.00390449 | $0.00252695 | $0.00264518 | $433,482.87 |
| 2026-10-15 | $0.00404438 | $0.00404438 | $0.00365486 | $0.00380398 | $142,490.44 |
| 2026-10-14 | $0.00413575 | $0.004314 | $0.004025 | $0.00402821 | $36,624.59 |
| 2026-10-13 | $0.00424953 | $0.0042517 | $0.00407758 | $0.00413478 | $55,790.99 |
| 2026-10-12 | $0.00435179 | $0.004388 | $0.00425553 | $0.00425553 | $53,041.58 |
| 2026-10-11 | $0.00422772 | $0.00439992 | $0.00419787 | $0.00439992 | $96,998.92 |
| 2026-10-10 | $0.00417571 | $0.00424786 | $0.00415828 | $0.00421951 | $47,889.76 |
| 2026-10-09 | $0.00401955 | $0.0043103 | $0.00401927 | $0.00417571 | $201,555.54 |
| 2026-10-08 | $0.00416775 | $0.00416775 | $0.00399323 | $0.00402014 | $62,170.37 |
| 2026-10-07 | $0.00428087 | $0.00430205 | $0.00408361 | $0.00416775 | $67,502.97 |
| 2026-10-06 | $0.00424896 | $0.00434216 | $0.00420336 | $0.00428087 | $40,694.74 |
| 2026-10-05 | $0.00434668 | $0.00437991 | $0.00416385 | $0.00425559 | $151,128.57 |
| 2026-10-04 | $0.00419976 | $0.00456491 | $0.0041835 | $0.00435351 | $309,088.49 |
| 2026-10-03 | $0.00429892 | $0.0043701 | $0.00416992 | $0.00419976 | $84,365.01 |
| 2026-10-02 | $0.00431337 | $0.0043775 | $0.00424395 | $0.00429892 | $74,948.29 |
| 2026-10-01 | $0.00429328 | $0.00456607 | $0.00420029 | $0.00431411 | $174,344.82 |