MAY Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00637215 | $0.00642595 | $0.00625175 | $0.00628461 | $1.95M |
| 2026-04-18 | $0.00638205 | $0.00642159 | $0.00631859 | $0.00639395 | $949,717.21 |
| 2026-04-17 | $0.0063169 | $0.00650252 | $0.00628848 | $0.00639389 | $2.46M |
| 2026-04-16 | $0.00642183 | $0.00646876 | $0.00624885 | $0.00633973 | $2.38M |
| 2026-04-15 | $0.0061992 | $0.00676004 | $0.00615659 | $0.00642183 | $1.51M |
| 2026-04-14 | $0.00636847 | $0.00650624 | $0.00620287 | $0.00623314 | $2.95M |
| 2026-04-13 | $0.00629717 | $0.00642346 | $0.00616429 | $0.00636769 | $3.03M |
| 2026-04-12 | $0.00621187 | $0.0065419 | $0.00615294 | $0.0062866 | $2.83M |
| 2026-04-11 | $0.00636337 | $0.00660106 | $0.0061875 | $0.00625102 | $1.58M |
| 2026-04-10 | $0.00641401 | $0.00650023 | $0.00631793 | $0.00636846 | $2.18M |
| 2026-04-09 | $0.00643542 | $0.00680095 | $0.00635673 | $0.0064508 | $2.12M |
| 2026-04-08 | $0.00635575 | $0.00670587 | $0.00634898 | $0.00644152 | $2.37M |
| 2026-04-07 | $0.00623887 | $0.00637532 | $0.00617068 | $0.00636003 | $6.95M |
| 2026-04-06 | $0.00634291 | $0.00639287 | $0.00620669 | $0.00624874 | $3.13M |
| 2026-04-05 | $0.00631854 | $0.00637134 | $0.00614473 | $0.00631893 | $2.51M |
| 2026-04-04 | $0.00634964 | $0.00642697 | $0.00626126 | $0.00632242 | $1.29M |
| 2026-04-03 | $0.00623661 | $0.00643574 | $0.00612183 | $0.0063548 | $4.63M |
| 2026-04-02 | $0.00630244 | $0.00656197 | $0.00608513 | $0.0062417 | $1.87M |
| 2026-04-01 | $0.00648303 | $0.00667815 | $0.00624359 | $0.00631113 | $1.81M |
| 2026-03-31 | $0.00609591 | $0.00660597 | $0.00604836 | $0.00651344 | $2.46M |
| 2026-03-30 | $0.00615087 | $0.00624207 | $0.00593684 | $0.00610168 | $3.46M |
| 2026-03-29 | $0.00631362 | $0.00638742 | $0.00598278 | $0.0061653 | $1.83M |
| 2026-03-28 | $0.00628481 | $0.00638546 | $0.00626511 | $0.00630909 | $981,232.66 |
| 2026-03-27 | $0.00658565 | $0.00662198 | $0.00617431 | $0.00629146 | $2.40M |
| 2026-03-26 | $0.00688888 | $0.00745543 | $0.00650601 | $0.00659107 | $1.70M |
| 2026-03-25 | $0.00800527 | $0.00847579 | $0.00677101 | $0.00688861 | $1.92M |
| 2026-03-24 | $0.00940046 | $0.00944376 | $0.00770916 | $0.00801214 | $4.35M |
| 2026-03-23 | $0.00943407 | $0.00961553 | $0.00917058 | $0.00940223 | $1.83M |
| 2026-03-22 | $0.00936579 | $0.01012338 | $0.00927188 | $0.0094387 | $1.36M |
| 2026-03-21 | $0.00936394 | $0.00952131 | $0.00930685 | $0.00938573 | $878,298.65 |