CurrencyBeacon logo}}

Crypto Rate Dashboard

Maxx Price Chart

$MAXX/USD
$0.000009
0.00%

$MAXX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-27 $0.00000943 $0.00000943 $0.00000943 $0.00000943 $2.07
2024-07-26 $0.00000927 $0.00000946 $0.00000926 $0.00000943 $2.07
2024-07-25 $0.00000933 $0.00000935 $0.000009 $0.00000927 $2.03
2024-07-24 $0.00000945 $0.00000956 $0.00000928 $0.00000933 $2.05
2024-07-23 $0.00000954 $0.00000963 $0.00000938 $0.00000945 $2.07
2024-07-22 $0.00000977 $0.00000982 $0.00000954 $0.00000954 $2.09
2024-07-21 $0.00000963 $0.0000098 $0.0000095 $0.00000977 $2.14
2024-07-20 $0.00000963 $0.00000971 $0.00000953 $0.00000964 $2.11
2024-07-19 $0.0000093 $0.0000097 $0.00000921 $0.00000963 $2.11
2024-07-18 $0.00000925 $0.00000941 $0.00000916 $0.0000093 $2.29
2024-07-17 $0.00000937 $0.00000949 $0.00000919 $0.00000925 $2.27
2024-07-16 $0.00000952 $0.00000954 $0.00000905 $0.00000937 $2.31
2024-07-15 $0.00000886 $0.00000953 $0.00000885 $0.00000953 $2.34
2024-07-14 $0.00000866 $0.0000089 $0.00000865 $0.00000886 $2.18
2024-07-13 $0.00000866 $0.00000874 $0.00000858 $0.00000865 $2.13
2024-07-12 $0.00000852 $0.00000871 $0.00000841 $0.00000866 $12.89
2024-07-11 $0.00000851 $0.00000878 $0.00000846 $0.00000852 $12.68
2024-07-10 $0.00000838 $0.00000858 $0.00000831 $0.00000851 $12.67
2024-07-09 $0.00000839 $0.00000844 $0.00000836 $0.00000838 $46.77
2024-07-06 $0.00000805 $0.00000805 $0.00000805 $0.00000805 $4.98
2024-07-05 $0.00000831 $0.00000834 $0.00000739 $0.00000805 $4.98
2024-07-04 $0.00000901 $0.00000902 $0.00000829 $0.00000832 $5.14
2024-07-03 $0.00000938 $0.0000094 $0.00000891 $0.00000902 $5.57
2024-07-02 $0.00000934 $0.00000941 $0.00000929 $0.00000938 $5.80
2024-07-01 $0.00000942 $0.00000951 $0.00000933 $0.00000934 $5.77
2024-06-30 $0.00000922 $0.00000946 $0.0000092 $0.00000943 $5.83
2024-06-29 $0.00000918 $0.00000928 $0.00000918 $0.00000922 $5.70
2024-06-28 $0.00000941 $0.00000946 $0.00000916 $0.00000918 $5.68
2024-06-27 $0.00000923 $0.00000942 $0.00000914 $0.00000941 $8.20
2024-06-26 $0.00000923 $0.00000928 $0.00000916 $0.00000923 $7.17