MXW Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00058639 | $0.00080497 | $0.000565 | $0.00071023 | $1,633.32 |
| 2026-10-29 | $0.00059806 | $0.00063219 | $0.00057831 | $0.00063219 | $1,319.47 |
| 2026-10-28 | $0.00072096 | $0.00072096 | $0.0005422 | $0.00059806 | $1,782.04 |
| 2026-10-27 | $0.00056217 | $0.00072096 | $0.00055208 | $0.00072096 | $1,752.28 |
| 2026-10-26 | $0.00055204 | $0.00079406 | $0.00055204 | $0.00055934 | $1,709.89 |
| 2026-10-25 | $0.00054224 | $0.00080703 | $0.00054222 | $0.00056073 | $1,283.78 |
| 2026-10-24 | $0.00069878 | $0.00080304 | $0.00054224 | $0.00054224 | $1,047.34 |
| 2026-10-23 | $0.00069189 | $0.00078748 | $0.00054224 | $0.00069878 | $1,430.36 |
| 2026-10-22 | $0.00062574 | $0.00075456 | $0.00054222 | $0.00069189 | $1,665.64 |
| 2026-10-21 | $0.00074764 | $0.00075455 | $0.00054223 | $0.00062749 | $1,464.02 |
| 2026-10-20 | $0.00067395 | $0.00081586 | $0.00054223 | $0.00075451 | $2,156.95 |
| 2026-10-19 | $0.000669 | $0.00073009 | $0.00054222 | $0.00057681 | $1,677.51 |
| 2026-10-18 | $0.00056332 | $0.000669 | $0.00056332 | $0.000669 | $1,151.58 |
| 2026-10-17 | $0.00070239 | $0.00070239 | $0.00054222 | $0.00056332 | $1,102.96 |
| 2026-10-16 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | $1,308.33 |
| 2026-10-15 | $0.00070239 | $0.0007024 | $0.00069195 | $0.00070239 | $1,719.97 |
| 2026-10-14 | $0.00062231 | $0.0007024 | $0.00054222 | $0.00070239 | $2,106.50 |
| 2026-10-13 | $0.00069901 | $0.0007024 | $0.0005971 | $0.0007024 | $2,100.72 |
| 2026-10-12 | $0.00055273 | $0.00070239 | $0.00054221 | $0.00069902 | $2,076.55 |
| 2026-10-11 | $0.00060814 | $0.00068578 | $0.00054222 | $0.00054843 | $1,460.71 |
| 2026-10-10 | $0.00059583 | $0.00060814 | $0.0005958 | $0.00060814 | $1,633.09 |
| 2026-10-09 | $0.00059896 | $0.00067536 | $0.00059582 | $0.00059583 | $1,484.82 |
| 2026-10-08 | $0.00067946 | $0.00075187 | $0.00059738 | $0.00060559 | $1,436.25 |
| 2026-10-07 | $0.00054598 | $0.00075167 | $0.00054302 | $0.00067946 | $1,211.51 |
| 2026-10-06 | $0.00058008 | $0.00077108 | $0.00054221 | $0.00054598 | $1,701.36 |
| 2026-10-05 | $0.00060123 | $0.00060123 | $0.00057606 | $0.00058008 | $1,687.37 |
| 2026-10-04 | $0.00059331 | $0.00060123 | $0.00059331 | $0.00060123 | $1,279.55 |
| 2026-10-03 | $0.00059331 | $0.00059331 | $0.00059331 | $0.00059331 | $1,166.44 |
| 2026-10-02 | $0.0006816 | $0.0006816 | $0.00059331 | $0.00059331 | $1,193.47 |
| 2026-10-01 | $0.0006816 | $0.0006816 | $0.0006816 | $0.0006816 | $0.00 |