CurrencyBeacon logo}}

Crypto Rate Dashboard

Maximus LUCKY Price Chart

LUCKY/USD
$0.029649
0.00%

LUCKY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-19 $0.0296491 $0.0296491 $0.0296491 $0.0296491 $31,699.95
2023-02-18 $0.0296491 $0.0296491 $0.0296491 $0.0296491 $6,389.84
2023-02-17 $0.0296491 $0.0296491 $0.0296491 $0.0296491 $1,929.62
2023-02-16 $0.0296491 $0.0296491 $0.0296491 $0.0296491 $1,971.64
2023-02-15 $0.0296491 $0.0296491 $0.0296491 $0.0296491 $4,874.55
2023-02-14 $0.0296491 $0.0296491 $0.0296491 $0.0296491 $3,228.68
2023-02-13 $0.0296491 $0.0296491 $0.0296491 $0.0296491 $4,422.20
2023-02-12 $0.0296491 $0.0296491 $0.0296491 $0.0296491 $5,395.49
2023-02-11 $0.0296491 $0.0296491 $0.0296491 $0.0296491 $6,048.81
2023-02-10 $0.0296491 $0.0296491 $0.0296491 $0.0296491 $3,557.97
2023-02-09 $0.0296491 $0.0296491 $0.0296491 $0.0296491 $3,294.76
2023-02-08 $0.0296491 $0.0296491 $0.0296491 $0.0296491 $2,118.82
2023-02-07 $0.0296491 $0.0296491 $0.0296491 $0.0296491 $2,118.82
2023-02-06 $0.0296491 $0.0296491 $0.0296491 $0.0296491 $2,118.82
2023-02-05 $0.02995199 $0.02995199 $0.0296491 $0.0296491 $10,886.00
2023-02-04 $0.02996779 $0.02996779 $0.02995199 $0.02995199 $3,061.07
2023-02-03 $0.02996779 $0.02996779 $0.02996779 $0.02996779 $8,288.59
2023-02-02 $0.02622552 $0.02996779 $0.02622552 $0.02996779 $10,607.09
2023-02-01 $0.02490619 $0.02622552 $0.02484704 $0.02622552 $2,110.97
2023-01-31 $0.02490619 $0.02490619 $0.02490619 $0.02490619 $777.44
2023-01-30 $0.02333196 $0.02557091 $0.02333196 $0.02490619 $3,327.43
2023-01-29 $0.02444047 $0.02444047 $0.02333196 $0.02333196 $7,746.36
2023-01-28 $0.02444047 $0.02444047 $0.02444047 $0.02444047 $1,428.15
2023-01-27 $0.02425692 $0.02444047 $0.02425692 $0.02444047 $723.17
2023-01-26 $0.0229738 $0.02534997 $0.0229738 $0.02425692 $1,913.70
2023-01-25 $0.0230292 $0.0230292 $0.02222044 $0.0229738 $2,671.68
2023-01-24 $0.0230292 $0.0230292 $0.0230292 $0.0230292 $3,287.14
2023-01-23 $0.02220191 $0.02332921 $0.02220191 $0.0230292 $2,894.42
2023-01-22 $0.02474773 $0.02474773 $0.02220191 $0.02220191 $9,568.88
2023-01-21 $0.02322282 $0.02474773 $0.02322282 $0.02474773 $14,744.38