CurrencyBeacon logo}}

Crypto Rate Dashboard

Maximus DECI Price Chart

DECI/USD
$0.046539
0.00%

DECI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-25 $0.0465395 $0.0465395 $0.0465395 $0.0465395 $5,626.74
2023-03-24 $0.0465395 $0.0465395 $0.0465395 $0.0465395 $2,682.38
2023-03-23 $0.0465395 $0.0465395 $0.0465395 $0.0465395 $8,452.71
2023-03-22 $0.0465395 $0.0465395 $0.0465395 $0.0465395 $11,296.07
2023-03-21 $0.0465395 $0.0465395 $0.0465395 $0.0465395 $6,153.05
2023-03-20 $0.0465395 $0.0465395 $0.0465395 $0.0465395 $38,598.21
2023-03-19 $0.0465395 $0.0465395 $0.0465395 $0.0465395 $66,903.69
2023-03-18 $0.0465395 $0.0465395 $0.0465395 $0.0465395 $4,894.61
2023-03-17 $0.0465395 $0.0465395 $0.0465395 $0.0465395 $1,295.50
2023-03-16 $0.0465395 $0.0465395 $0.0465395 $0.0465395 $691.85
2023-03-15 $0.0465395 $0.0465395 $0.0465395 $0.0465395 $1,052.78
2023-03-14 $0.0465395 $0.0465395 $0.0465395 $0.0465395 $772.16
2023-03-13 $0.0465395 $0.0465395 $0.0465395 $0.0465395 $2,013.56
2023-03-12 $0.0465395 $0.0465395 $0.0465395 $0.0465395 $2,551.45
2023-03-11 $0.0465395 $0.0465395 $0.0465395 $0.0465395 $2,073.78
2023-03-10 $0.05416886 $0.05416886 $0.0465395 $0.0465395 $1,974.16
2023-03-09 $0.06179822 $0.06179822 $0.06179822 $0.06179822 $25,321.64
2023-03-08 $0.06179822 $0.06179822 $0.06179822 $0.06179822 $25,321.64
2023-03-07 $0.06179822 $0.06179822 $0.06179822 $0.06179822 $25,321.64
2023-03-06 $0.06179822 $0.06179822 $0.06179822 $0.06179822 $25,321.64
2023-03-05 $0.06179822 $0.06179822 $0.06179822 $0.06179822 $25,321.64
2023-03-04 $0.06179822 $0.06179822 $0.06179822 $0.06179822 $25,321.64
2023-03-03 $0.06179822 $0.06179822 $0.06179822 $0.06179822 $25,321.64
2023-03-02 $0.06146257 $0.06229018 $0.05993825 $0.06179822 $25,321.64
2023-03-01 $0.05394204 $0.06146257 $0.05178674 $0.06146257 $26,058.21
2023-02-28 $0.04853617 $0.05439342 $0.04788603 $0.05394204 $22,628.44
2023-02-27 $0.04677646 $0.05493915 $0.04677646 $0.04975806 $42,720.20
2023-02-26 $0.04755572 $0.04842913 $0.04406122 $0.04677646 $10,672.92
2023-02-25 $0.0482514 $0.04936171 $0.0422852 $0.04755572 $24,464.04
2023-02-24 $0.04914906 $0.05095336 $0.04746395 $0.0482514 $7,557.23