MXZ Historical USD Price
Daily close · Jul 1, 2023 → Jul 2, 2024Daily price history
Jun 3, 2024 → Jul 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-02 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-07-01 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-30 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-29 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-28 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-27 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-26 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-25 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-24 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-23 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-22 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-21 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-20 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-19 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-18 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-17 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-16 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-15 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-14 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-13 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-12 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-11 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-10 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-09 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-08 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-07 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-06 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-05 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-04 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |
| 2024-06-03 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.00 |