MAX Historical USD Price
Daily close · Feb 12, 2014 → Feb 11, 2015Daily price history
Jan 13, 2015 → Feb 11, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-02-11 | $0.005992 | $0.00631 | $0.00559 | $0.006233 | $448.00 |
| 2015-02-10 | $0.005886 | $0.006116 | $0.005573 | $0.005998 | $318.00 |
| 2015-02-09 | $0.006147 | $0.006477 | $0.005473 | $0.005992 | $2,051.00 |
| 2015-02-08 | $0.005012 | $0.006302 | $0.005004 | $0.006144 | $2,845.00 |
| 2015-02-07 | $0.005328 | $0.005328 | $0.004796 | $0.005011 | $333.00 |
| 2015-02-06 | $0.004784 | $0.005419 | $0.004725 | $0.005329 | $179.00 |
| 2015-02-05 | $0.005119 | $0.005565 | $0.004778 | $0.00478 | $119.00 |
| 2015-02-04 | $0.005539 | $0.005593 | $0.004976 | $0.005122 | $533.00 |
| 2015-02-03 | $0.005286 | $0.006257 | $0.005075 | $0.005536 | $921.00 |
| 2015-02-02 | $0.005211 | $0.005368 | $0.004752 | $0.005294 | $269.00 |
| 2015-02-01 | $0.005369 | $0.005648 | $0.004701 | $0.005219 | $858.00 |
| 2015-01-31 | $0.004983 | $0.005801 | $0.004708 | $0.005384 | $1,578.00 |
| 2015-01-30 | $0.004808 | $0.005367 | $0.004624 | $0.004983 | $192.00 |
| 2015-01-29 | $0.004859 | $0.005448 | $0.004742 | $0.004823 | $795.00 |
| 2015-01-28 | $0.005507 | $0.005623 | $0.004744 | $0.00487 | $335.00 |
| 2015-01-27 | $0.006071 | $0.006118 | $0.005454 | $0.005505 | $344.00 |
| 2015-01-26 | $0.005752 | $0.006942 | $0.005752 | $0.006076 | $2,599.00 |
| 2015-01-25 | $0.005422 | $0.006005 | $0.005343 | $0.005745 | $825.00 |
| 2015-01-24 | $0.005024 | $0.005737 | $0.00494 | $0.00542 | $1,217.00 |
| 2015-01-23 | $0.005004 | $0.005046 | $0.004774 | $0.004997 | $568.00 |
| 2015-01-22 | $0.004573 | $0.005062 | $0.004562 | $0.005004 | $443.00 |
| 2015-01-21 | $0.004393 | $0.004776 | $0.004341 | $0.00456 | $609.00 |
| 2015-01-20 | $0.004355 | $0.004451 | $0.003909 | $0.004389 | $1,100.00 |
| 2015-01-19 | $0.003988 | $0.004466 | $0.00384 | $0.004394 | $584.00 |
| 2015-01-18 | $0.004013 | $0.004163 | $0.003679 | $0.003971 | $363.00 |
| 2015-01-17 | $0.004471 | $0.004475 | $0.003703 | $0.003997 | $596.00 |
| 2015-01-16 | $0.003868 | $0.004485 | $0.003516 | $0.004476 | $692.00 |
| 2015-01-15 | $0.003508 | $0.004339 | $0.003428 | $0.003879 | $1,375.00 |
| 2015-01-14 | $0.004254 | $0.004281 | $0.00344 | $0.003516 | $536.00 |
| 2015-01-13 | $0.004853 | $0.004873 | $0.004045 | $0.00427 | $547.00 |