MaxCoin Price Chart - CurrencyBeacon

MAX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-02-11	$0.005992	$0.00631	$0.00559	$0.006233	$448.00
2015-02-10	$0.005886	$0.006116	$0.005573	$0.005998	$318.00
2015-02-09	$0.006147	$0.006477	$0.005473	$0.005992	$2,051.00
2015-02-08	$0.005012	$0.006302	$0.005004	$0.006144	$2,845.00
2015-02-07	$0.005328	$0.005328	$0.004796	$0.005011	$333.00
2015-02-06	$0.004784	$0.005419	$0.004725	$0.005329	$179.00
2015-02-05	$0.005119	$0.005565	$0.004778	$0.00478	$119.00
2015-02-04	$0.005539	$0.005593	$0.004976	$0.005122	$533.00
2015-02-03	$0.005286	$0.006257	$0.005075	$0.005536	$921.00
2015-02-02	$0.005211	$0.005368	$0.004752	$0.005294	$269.00
2015-02-01	$0.005369	$0.005648	$0.004701	$0.005219	$858.00
2015-01-31	$0.004983	$0.005801	$0.004708	$0.005384	$1,578.00
2015-01-30	$0.004808	$0.005367	$0.004624	$0.004983	$192.00
2015-01-29	$0.004859	$0.005448	$0.004742	$0.004823	$795.00
2015-01-28	$0.005507	$0.005623	$0.004744	$0.00487	$335.00
2015-01-27	$0.006071	$0.006118	$0.005454	$0.005505	$344.00
2015-01-26	$0.005752	$0.006942	$0.005752	$0.006076	$2,599.00
2015-01-25	$0.005422	$0.006005	$0.005343	$0.005745	$825.00
2015-01-24	$0.005024	$0.005737	$0.00494	$0.00542	$1,217.00
2015-01-23	$0.005004	$0.005046	$0.004774	$0.004997	$568.00
2015-01-22	$0.004573	$0.005062	$0.004562	$0.005004	$443.00
2015-01-21	$0.004393	$0.004776	$0.004341	$0.00456	$609.00
2015-01-20	$0.004355	$0.004451	$0.003909	$0.004389	$1,100.00
2015-01-19	$0.003988	$0.004466	$0.00384	$0.004394	$584.00
2015-01-18	$0.004013	$0.004163	$0.003679	$0.003971	$363.00
2015-01-17	$0.004471	$0.004475	$0.003703	$0.003997	$596.00
2015-01-16	$0.003868	$0.004485	$0.003516	$0.004476	$692.00
2015-01-15	$0.003508	$0.004339	$0.003428	$0.003879	$1,375.00
2015-01-14	$0.004254	$0.004281	$0.00344	$0.003516	$536.00
2015-01-13	$0.004853	$0.004873	$0.004045	$0.00427	$547.00