MAXR Historical USD Price
Daily close · Jul 30, 2024 → Oct 31, 2026Daily price history
Sep 10, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000947 | $0.00000955 | $0.00000944 | $0.00000951 | $2.73 |
| 2026-10-30 | $0.0000095 | $0.0000095 | $0.00000923 | $0.00000947 | $2.72 |
| 2026-10-29 | $0.00000995 | $0.00001001 | $0.00000949 | $0.00000949 | $2.73 |
| 2026-10-28 | $0.00000994 | $0.00001008 | $0.00000982 | $0.00000995 | $2.86 |
| 2026-10-27 | $0.00000983 | $0.00000999 | $0.00000973 | $0.00000995 | $10.34 |
| 2026-10-26 | $0.00000987 | $0.00000991 | $0.00000972 | $0.00000983 | $10.22 |
| 2026-10-25 | $0.00000998 | $0.00001003 | $0.00000982 | $0.00000987 | $1.64 |
| 2026-10-24 | $0.00001011 | $0.00001011 | $0.0000097 | $0.00000999 | $1.66 |
| 2026-10-23 | $0.00001011 | $0.00001023 | $0.00000999 | $0.00001011 | $1.68 |
| 2026-10-22 | $0.00001047 | $0.0000105 | $0.00001001 | $0.00001012 | $1.68 |
| 2026-10-21 | $0.00001036 | $0.00001067 | $0.00001032 | $0.00001047 | $1.74 |
| 2026-10-20 | $0.00001019 | $0.00001046 | $0.00001007 | $0.00001037 | $1.72 |
| 2026-10-19 | $0.00001021 | $0.00001035 | $0.00001012 | $0.00001019 | $1.69 |
| 2026-10-18 | $0.00001017 | $0.00001028 | $0.00000987 | $0.00001021 | $1.69 |
| 2026-10-17 | $0.00001026 | $0.00001033 | $0.00001005 | $0.00001017 | $1.69 |
| 2026-10-16 | $0.00001034 | $0.00001054 | $0.00001015 | $0.00001026 | $1.70 |
| 2026-10-15 | $0.00001026 | $0.00001043 | $0.00000986 | $0.00001034 | $1.72 |
| 2026-10-14 | $0.00001043 | $0.00001052 | $0.0000102 | $0.00001024 | $1.70 |
| 2026-09-21 | $0.00001126 | $0.0000119 | $0.00001126 | $0.0000118 | $12.86 |
| 2026-09-20 | $0.00001117 | $0.00001124 | $0.00001092 | $0.00001124 | $12.25 |
| 2026-09-19 | $0.0000111 | $0.00001128 | $0.00001108 | $0.00001119 | $12.20 |
| 2026-09-18 | $0.0000104 | $0.00001123 | $0.00001037 | $0.0000111 | $12.10 |
| 2026-09-17 | $0.00001027 | $0.00001055 | $0.00001026 | $0.00001041 | $11.34 |
| 2026-09-16 | $0.00001019 | $0.00001031 | $0.00001009 | $0.00001028 | $11.21 |
| 2026-09-15 | $0.00001069 | $0.0000107 | $0.00001006 | $0.0000102 | $11.12 |
| 2026-09-14 | $0.00001053 | $0.00001108 | $0.0000105 | $0.00001069 | $11.65 |
| 2026-09-13 | $0.00001073 | $0.00001074 | $0.00001048 | $0.00001052 | $11.47 |
| 2026-09-12 | $0.00001069 | $0.00001081 | $0.00001067 | $0.00001073 | $11.70 |
| 2026-09-11 | $0.00001036 | $0.0000112 | $0.00001036 | $0.00001069 | $11.65 |
| 2026-09-10 | $0.00001049 | $0.00001055 | $0.00001025 | $0.00001036 | $11.29 |