CurrencyBeacon logo}}

Crypto Rate Dashboard

Max Crowdfund Price Chart

MCF/USD
$0.000637
0.00%

MCF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-14 $0.00150001 $0.00150001 $0.00150001 $0.00150001 $0.00
2023-02-13 $0.001551 $0.001551 $0.00147 $0.00150001 $11.93
2023-02-12 $0.001551 $0.001551 $0.001551 $0.001551 $0.00
2023-02-11 $0.001551 $0.001551 $0.001551 $0.001551 $0.00
2023-02-10 $0.001551 $0.001551 $0.001551 $0.001551 $0.00
2023-02-09 $0.00156 $0.00156 $0.001551 $0.001551 $131.08
2023-02-08 $0.00155109 $0.00156 $0.001551 $0.00156 $614.86
2023-02-07 $0.00159999 $0.0016 $0.00151003 $0.00155108 $97.05
2023-02-06 $0.00154 $0.00159999 $0.00151002 $0.00159999 $64.62
2023-02-05 $0.00154 $0.00154 $0.00154 $0.00154 $0.00
2023-02-04 $0.00154 $0.00154 $0.00154 $0.00154 $0.00
2023-02-03 $0.00154 $0.00154 $0.00154 $0.00154 $0.00
2023-02-02 $0.00151 $0.00154 $0.00151 $0.00154 $0.00
2023-02-01 $0.00154 $0.00154 $0.00150001 $0.00151 $148.75
2023-01-31 $0.001651 $0.001651 $0.00153 $0.00154 $54.37
2023-01-30 $0.00165101 $0.00165101 $0.001651 $0.001651 $106.03
2023-01-29 $0.00151001 $0.00165101 $0.00151001 $0.00165101 $89.68
2023-01-28 $0.00155001 $0.00155001 $0.00151001 $0.00151001 $0.02
2023-01-27 $0.0016 $0.00189999 $0.00147 $0.00155001 $211.71
2023-01-26 $0.0016 $0.0016 $0.0016 $0.0016 $0.00
2023-01-25 $0.0016 $0.0016 $0.0016 $0.0016 $0.00
2023-01-24 $0.0017 $0.0017 $0.0016 $0.0016 $9.85
2023-01-23 $0.0016111 $0.0017 $0.0016 $0.0017 $162.66
2023-01-22 $0.00160111 $0.0016111 $0.0016 $0.0016111 $30.19
2023-01-21 $0.00165 $0.00165 $0.0016 $0.00160111 $107.33
2023-01-20 $0.00209 $0.00209 $0.00158 $0.00165 $145.22
2023-01-19 $0.00157 $0.00209 $0.00157 $0.00209 $120.83
2023-01-18 $0.00161 $0.00163 $0.00156 $0.00157 $38.65
2023-01-17 $0.00161 $0.00161 $0.00161 $0.00161 $0.00
2023-01-16 $0.001655 $0.001655 $0.00161 $0.00161 $51.29