MCF Historical USD Price
Daily close · Jul 26, 2022 → Jul 27, 2023Daily price history
Jun 28, 2023 → Jul 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-27 | $0.00063224 | $0.00064378 | $0.00063146 | $0.00063666 | $6.57 |
| 2023-07-26 | $0.00062935 | $0.00063551 | $0.00062612 | $0.00063229 | $6.52 |
| 2023-07-25 | $0.00063223 | $0.00063426 | $0.00062662 | $0.00062938 | $6.49 |
| 2023-07-24 | $0.00064149 | $0.00064277 | $0.00062441 | $0.00063234 | $6.52 |
| 2023-07-23 | $0.00063772 | $0.00064505 | $0.00063687 | $0.00064174 | $6.62 |
| 2023-07-22 | $0.00064435 | $0.00064698 | $0.00063566 | $0.00063738 | $6.58 |
| 2023-07-21 | $0.00064252 | $0.00064673 | $0.00064127 | $0.00064459 | $6.65 |
| 2023-07-20 | $0.00063754 | $0.00064741 | $0.00063694 | $0.00064241 | $6.63 |
| 2023-07-19 | $0.00063536 | $0.00064476 | $0.00063442 | $0.0006374 | $6.58 |
| 2023-07-18 | $0.00064526 | $0.00065162 | $0.0006311 | $0.00063481 | $6.55 |
| 2023-07-17 | $0.00064015 | $0.00064647 | $0.0006357 | $0.00064573 | $6.66 |
| 2023-07-16 | $0.00066303 | $0.00066507 | $0.00064031 | $0.00064031 | $6.61 |
| 2023-07-15 | $0.00065564 | $0.00066646 | $0.00065405 | $0.00066284 | $6.84 |
| 2023-07-14 | $0.00067796 | $0.00069039 | $0.00064631 | $0.00065596 | $6.77 |
| 2023-07-13 | $0.00066061 | $0.00069662 | $0.00065802 | $0.00067819 | $7.00 |
| 2023-07-12 | $0.00067307 | $0.0006778 | $0.00065794 | $0.00066088 | $5.99 |
| 2023-07-11 | $0.00068203 | $0.00068729 | $0.00066468 | $0.00067276 | $6.10 |
| 2023-07-10 | $0.00064936 | $0.00068222 | $0.00064315 | $0.00068183 | $5.90 |
| 2023-07-09 | $0.00065515 | $0.00065713 | $0.00064719 | $0.00064934 | $5.62 |
| 2023-07-08 | $0.00065332 | $0.00065837 | $0.00065038 | $0.00065494 | $5.67 |
| 2023-07-07 | $0.00064391 | $0.00065446 | $0.00064285 | $0.00065318 | $5.65 |
| 2023-07-06 | $0.00065643 | $0.00067634 | $0.00064332 | $0.00064444 | $5.58 |
| 2023-07-05 | $0.00065421 | $0.00065961 | $0.00064049 | $0.00065651 | $13.03 |
| 2023-07-04 | $0.00066424 | $0.00066531 | $0.00065038 | $0.00065426 | $6.32 |
| 2023-07-03 | $0.00066469 | $0.0006804 | $0.00066261 | $0.0006643 | $6.42 |
| 2023-07-02 | $0.00066819 | $0.00066896 | $0.00065607 | $0.00066365 | $6.41 |
| 2023-07-01 | $0.00065231 | $0.00067009 | $0.00065211 | $0.00066773 | $6.45 |
| 2023-06-30 | $0.00063217 | $0.00065482 | $0.00063005 | $0.00065179 | $6.27 |
| 2023-06-29 | $0.00061059 | $0.00064112 | $0.00061059 | $0.00063242 | $6.08 |
| 2023-06-28 | $0.00062918 | $0.00062918 | $0.00059883 | $0.00061063 | $5.45 |