CurrencyBeacon logo}}

Crypto Rate Dashboard

MAW Price Chart

MAW/USD
$0.00829
0.00%

MAW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-24 $0.00829 $0.00829 $0.00829 $0.00829 $0.00
2023-10-23 $0.00829 $0.00829 $0.00829 $0.00829 $0.00
2023-10-22 $0.00829 $0.00829 $0.00829 $0.00829 $0.00
2023-10-21 $0.00829 $0.00829 $0.00829 $0.00829 $0.00
2023-10-20 $0.00829 $0.00829 $0.00829 $0.00829 $0.00
2023-10-19 $0.00829 $0.00829 $0.00829 $0.00829 $0.00
2023-10-18 $0.00829 $0.00829 $0.00829 $0.00829 $0.00
2023-10-17 $0.00829 $0.00829 $0.00829 $0.00829 $0.00
2023-10-16 $0.00829 $0.00829 $0.00829 $0.00829 $0.00
2023-10-15 $0.00829 $0.00829 $0.00829 $0.00829 $0.00
2023-10-14 $0.00487 $0.00829 $0.00333 $0.00829 $270.07
2023-10-13 $0.00487 $0.00487 $0.00487 $0.00487 $0.00
2023-10-12 $0.00487 $0.00487 $0.00487 $0.00487 $0.00
2023-10-11 $0.00487 $0.00487 $0.00487 $0.00487 $0.00
2023-10-10 $0.00923 $0.00923 $0.00487 $0.00487 $550.37
2023-10-09 $0.00401 $0.00923 $0.004 $0.00923 $113.24
2023-10-08 $0.005 $0.005 $0.00401 $0.00401 $9.77
2023-10-07 $0.00501 $0.00511 $0.005 $0.005 $31.33
2023-10-06 $0.00501 $0.00501 $0.00501 $0.00501 $0.00
2023-10-05 $0.00501 $0.00501 $0.00501 $0.00501 $0.00
2023-10-04 $0.00501 $0.00501 $0.00501 $0.00501 $0.00
2023-10-03 $0.00501 $0.00501 $0.00501 $0.00501 $0.00
2023-10-02 $0.00501 $0.00501 $0.00501 $0.00501 $0.00
2023-10-01 $0.006 $0.006 $0.00501 $0.00501 $71.18
2023-09-30 $0.006 $0.006 $0.006 $0.006 $0.00
2023-09-29 $0.006 $0.006 $0.006 $0.006 $24.01
2023-09-28 $0.01053 $0.01053 $0.0071325 $0.0071325 $28.54
2023-09-27 $0.01053 $0.01053 $0.01053 $0.01053 $0.00
2023-09-25 $0.01075 $0.01075 $0.01049 $0.01053 $152.97
2023-09-24 $0.007 $0.01075 $0.007 $0.01075 $79.39