MVR Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.32617405 | $0.32781531 | $0.32541382 | $0.3270142 | $0.00 |
| 2026-10-30 | $0.32903018 | $0.3319467 | $0.32260738 | $0.32607925 | $0.00 |
| 2026-10-29 | $0.34305106 | $0.34508829 | $0.32930699 | $0.32930699 | $0.00 |
| 2026-10-28 | $0.34121235 | $0.34418558 | $0.33938676 | $0.34296074 | $0.00 |
| 2026-10-27 | $0.33795857 | $0.34194824 | $0.33560905 | $0.34134243 | $0.00 |
| 2026-10-26 | $0.33797365 | $0.34042664 | $0.33533643 | $0.33792643 | $0.00 |
| 2026-10-25 | $0.3411092 | $0.3416225 | $0.33753432 | $0.33783443 | $0.00 |
| 2026-10-24 | $0.34223097 | $0.34225555 | $0.33495408 | $0.34121632 | $0.00 |
| 2026-10-23 | $0.34318198 | $0.34571339 | $0.34026213 | $0.34222968 | $0.00 |
| 2026-10-22 | $0.35495331 | $0.35563555 | $0.34219003 | $0.34331423 | $0.00 |
| 2026-10-21 | $0.36398041 | $0.36398041 | $0.35498794 | $0.35498794 | $0.00 |
| 2026-10-20 | $0.36398041 | $0.36398041 | $0.36398041 | $0.36398041 | $0.00 |
| 2026-10-19 | $0.36398041 | $0.36398041 | $0.36398041 | $0.36398041 | $0.00 |
| 2026-10-18 | $0.36398041 | $0.36398041 | $0.36398041 | $0.36398041 | $0.00 |
| 2026-10-17 | $0.36398041 | $0.36398041 | $0.36398041 | $0.36398041 | $0.00 |
| 2026-10-16 | $0.36398041 | $0.36398041 | $0.36398041 | $0.36398041 | $0.00 |
| 2026-10-15 | $0.36398041 | $0.36398041 | $0.36398041 | $0.36398041 | $0.00 |
| 2026-10-14 | $0.36398041 | $0.36398041 | $0.36398041 | $0.36398041 | $0.00 |
| 2026-10-13 | $0.36364607 | $0.36398041 | $0.36117703 | $0.36398041 | $0.00 |
| 2026-10-12 | $0.35327742 | $0.36889422 | $0.34817863 | $0.36355469 | $0.00 |
| 2026-10-11 | $0.35007708 | $0.35458092 | $0.3494457 | $0.35323721 | $0.00 |
| 2026-10-10 | $0.34852497 | $0.35070107 | $0.34819917 | $0.3500948 | $0.00 |
| 2026-10-09 | $0.34484468 | $0.35144658 | $0.34455415 | $0.34860332 | $0.00 |
| 2026-10-08 | $0.35133312 | $0.35198646 | $0.34009272 | $0.34473912 | $0.00 |
| 2026-10-07 | $0.36087242 | $0.36087622 | $0.34978961 | $0.35136663 | $0.00 |
| 2026-10-06 | $0.36185467 | $0.36515629 | $0.35956451 | $0.36096573 | $0.00 |
| 2026-10-05 | $0.36476711 | $0.36624753 | $0.35913014 | $0.36190774 | $0.00 |
| 2026-10-04 | $0.35747391 | $0.36542725 | $0.35742352 | $0.36481162 | $0.00 |
| 2026-10-03 | $0.3565441 | $0.35855082 | $0.35636391 | $0.35748128 | $0.00 |
| 2026-10-02 | $0.35780346 | $0.36679354 | $0.35461783 | $0.3565973 | $0.00 |