CurrencyBeacon logo}}

Crypto Rate Dashboard

Mavro Price Chart

MVR/USD
$0.381697
0.00%

MVR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-24 $1.44 $1.58 $1.39 $1.56 $0.00
2021-06-23 $1.46 $1.53 $1.41 $1.44 $0.00
2021-06-22 $1.43 $1.49 $1.32 $1.46 $0.00
2021-06-21 $1.61 $1.61 $1.42 $1.43 $0.00
2021-06-20 $1.60 $1.62 $1.51 $1.61 $0.00
2021-06-19 $1.61 $1.63 $1.58 $1.60 $0.00
2021-06-18 $1.71 $1.71 $1.60 $1.61 $0.00
2021-06-17 $1.63 $1.77 $1.63 $1.71 $0.00
2021-06-16 $1.80 $1.81 $1.63 $1.63 $0.00
2021-06-15 $1.81 $1.84 $1.78 $1.80 $0.00
2021-06-14 $1.75 $1.83 $1.74 $1.81 $0.00
2021-06-13 $1.61 $1.75 $1.58 $1.75 $0.00
2021-06-12 $1.68 $1.68 $1.57 $1.60 $0.00
2021-06-11 $1.66 $1.69 $1.63 $1.68 $0.00
2021-06-10 $1.67 $1.71 $1.62 $1.66 $0.00
2021-06-09 $1.43 $1.68 $1.39 $1.67 $0.00
2021-06-08 $1.52 $1.72 $1.34 $1.43 $0.00
2021-06-07 $1.61 $1.65 $1.51 $1.51 $0.00
2021-06-06 $1.60 $1.64 $1.59 $1.61 $0.00
2021-06-05 $1.57 $1.63 $1.52 $1.60 $0.00
2021-06-04 $1.77 $1.77 $1.55 $1.58 $0.00
2021-06-03 $1.69 $1.77 $1.68 $1.76 $0.00
2021-06-02 $1.65 $1.72 $1.63 $1.70 $0.00
2021-06-01 $1.68 $1.70 $1.62 $1.65 $0.00
2021-05-31 $1.60 $1.68 $1.55 $1.68 $0.00
2021-05-30 $1.56 $1.63 $1.52 $1.61 $0.00
2021-05-29 $1.52 $1.67 $1.52 $1.56 $0.00
2021-05-28 $1.73 $1.74 $1.49 $1.52 $0.00
2021-05-27 $1.77 $1.81 $1.68 $1.73 $0.00
2021-05-26 $1.73 $1.83 $1.71 $1.77 $0.00