CurrencyBeacon logo}}

Crypto Rate Dashboard

Mavaverse Token Price Chart

MVV/USD
$0.000007
0.00%

MVV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-11 $0.0000072 $0.0000073 $0.0000067 $0.00000682 $1,194.93
2022-06-10 $0.00000728 $0.00000746 $0.00000713 $0.00000719 $1,260.56
2022-06-09 $0.00000726 $0.00000737 $0.00000721 $0.00000729 $1,276.93
2022-06-08 $0.0000073 $0.00000739 $0.00000716 $0.00000726 $1,271.55
2022-06-07 $0.00000741 $0.00000741 $0.0000069 $0.0000073 $1,279.35
2022-06-06 $0.00000751 $0.00000784 $0.00000732 $0.00000742 $1,301.09
2022-06-05 $0.00000757 $0.00000759 $0.00000744 $0.00000751 $1,316.63
2022-06-04 $0.0000075 $0.00000761 $0.00000742 $0.00000758 $1,328.56
2022-06-03 $0.00000789 $0.00000794 $0.00000743 $0.0000075 $1,307.09
2022-06-02 $0.00000768 $0.00000791 $0.00000765 $0.00000789 $0.00
2022-06-01 $0.00000822 $0.00000828 $0.00000763 $0.0000077 $0.00
2022-05-31 $0.00000788 $0.00000828 $0.00000773 $0.00000821 $1,979.76
2022-05-30 $0.00000749 $0.00000793 $0.00000747 $0.00000789 $0.00
2022-05-29 $0.00000762 $0.00000763 $0.00000739 $0.0000075 $604.22
2022-05-28 $0.00000747 $0.00000769 $0.00000738 $0.00000763 $185.51
2022-05-27 $0.00000754 $0.00000766 $0.00000725 $0.00000746 $0.00
2022-05-26 $0.00000805 $0.00000818 $0.00000741 $0.00000758 $3.39
2022-05-25 $0.00000802 $0.00000822 $0.00000794 $0.00000804 $19.80
2022-05-24 $0.00000763 $0.00000806 $0.00000756 $0.00000802 $1,089.90
2022-05-23 $0.00000774 $0.00000809 $0.00000762 $0.00000763 $238.46
2022-05-22 $0.00000756 $0.0000078 $0.00000755 $0.00000775 $0.70
2022-05-21 $0.00000711 $0.00000759 $0.00000711 $0.00000756 $169.27
2022-05-20 $0.00000761 $0.00000781 $0.00000694 $0.00000711 $4,397.55
2022-05-19 $0.00000715 $0.00000764 $0.00000714 $0.00000762 $4.60
2022-05-18 $0.00000715 $0.00000736 $0.00000697 $0.00000714 $6,991.44
2022-05-17 $0.0000073 $0.00000757 $0.00000695 $0.00000715 $1,641.25
2022-05-16 $0.00000784 $0.00000784 $0.00000727 $0.00000731 $1,490.62
2022-05-15 $0.0000077 $0.0000079 $0.00000743 $0.00000785 $7.63
2022-05-14 $0.00000779 $0.00000802 $0.00000708 $0.00000771 $1,979.02
2022-05-13 $0.00000807 $0.00000839 $0.00000779 $0.00000781 $58.19