CurrencyBeacon logo}}

Crypto Rate Dashboard

Mavaverse Price Chart

MVX/USD
$2.82
0.00%

MVX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-17 $2.82 $2.82 $2.82 $2.82 $7,746.82
2024-04-16 $2.82 $2.82 $2.82 $2.82 $7,746.82
2024-04-15 $2.82 $2.82 $2.82 $2.82 $7,746.82
2024-04-14 $2.82 $2.82 $2.82 $2.82 $7,746.82
2024-04-13 $2.82 $2.82 $2.82 $2.82 $7,746.82
2024-04-12 $2.82 $2.82 $2.82 $2.82 $7,746.82
2024-04-11 $2.82 $2.82 $2.82 $2.82 $7,746.82
2024-04-10 $2.82 $2.82 $2.82 $2.82 $7,746.82
2024-04-09 $2.82 $2.82 $2.82 $2.82 $7,746.82
2024-04-08 $2.82 $2.82 $2.82 $2.82 $7,746.82
2024-04-07 $2.82 $2.82 $2.82 $2.82 $7,746.82
2024-04-06 $2.82 $2.82 $2.82 $2.82 $7,746.82
2024-04-05 $2.82 $2.82 $2.82 $2.82 $7,746.82
2024-04-04 $2.82 $2.82 $2.82 $2.82 $7,746.82
2024-04-03 $2.58 $2.82 $2.58 $2.82 $7,746.82
2024-03-28 $2.33 $2.33 $2.33 $2.33 $9,900.01
2024-03-27 $2.33 $2.33 $2.33 $2.33 $9,900.01
2024-03-26 $2.33 $2.33 $2.33 $2.33 $9,900.01
2024-03-25 $2.33 $2.33 $2.33 $2.33 $9,900.01
2024-03-24 $2.33 $2.33 $2.33 $2.33 $9,900.01
2024-03-23 $2.33 $2.33 $2.33 $2.33 $9,900.01
2024-03-22 $2.33 $2.33 $2.33 $2.33 $9,900.01
2024-03-21 $2.33 $2.33 $2.33 $2.33 $9,900.01
2024-03-20 $2.33 $2.33 $2.33 $2.33 $9,900.01
2024-03-19 $2.33 $2.33 $2.33 $2.33 $9,900.01
2024-03-18 $2.33 $2.33 $2.33 $2.33 $9,900.01
2024-03-17 $2.33 $2.33 $2.33 $2.33 $9,900.01
2024-03-16 $2.33 $2.33 $2.33 $2.33 $9,900.01
2024-03-15 $2.33 $2.33 $2.33 $2.33 $9,900.01
2024-03-14 $2.20 $2.33 $2.20 $2.33 $9,900.01