MELLOW Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00502532 | $0.00515865 | $0.00488169 | $0.00513832 | $412.61 |
| 2026-10-29 | $0.00549567 | $0.00549567 | $0.00502336 | $0.00502336 | $731.94 |
| 2026-10-28 | $0.00547066 | $0.00554444 | $0.00542033 | $0.00549339 | $96.81 |
| 2026-10-27 | $0.00566609 | $0.00570425 | $0.00544985 | $0.00547559 | $824.75 |
| 2026-10-26 | $0.00578709 | $0.00581395 | $0.00561992 | $0.00566502 | $393.36 |
| 2026-10-25 | $0.00594184 | $0.00600851 | $0.00575948 | $0.00578759 | $521.79 |
| 2026-10-24 | $0.00610183 | $0.00610211 | $0.00578331 | $0.00594753 | $47.50 |
| 2026-10-23 | $0.00621211 | $0.00628744 | $0.00602958 | $0.00610352 | $488.09 |
| 2026-10-22 | $0.00704162 | $0.00706212 | $0.00611909 | $0.00621752 | $1,849.33 |
| 2026-10-21 | $0.00706248 | $0.00717314 | $0.00700337 | $0.00703837 | $401.85 |
| 2026-10-20 | $0.00689574 | $0.007129 | $0.00681556 | $0.007068 | $61.24 |
| 2026-10-19 | $0.00690847 | $0.00700763 | $0.00685253 | $0.00689585 | $1.75 |
| 2026-10-18 | $0.00694799 | $0.00702434 | $0.00673707 | $0.00690773 | $14.45 |
| 2026-10-17 | $0.00707865 | $0.00712847 | $0.00686887 | $0.0069504 | $413.38 |
| 2026-10-16 | $0.00767223 | $0.00771399 | $0.00700239 | $0.00708065 | $1,483.70 |
| 2026-10-15 | $0.00772649 | $0.00791177 | $0.00731681 | $0.00767517 | $2,899.51 |
| 2026-10-14 | $0.00822005 | $0.00831068 | $0.00768153 | $0.00771623 | $908.20 |
| 2026-10-13 | $0.008183 | $0.00847802 | $0.00808412 | $0.00821771 | $539.81 |
| 2026-10-12 | $0.00824041 | $0.00848226 | $0.00817427 | $0.00817469 | $695.29 |
| 2026-10-11 | $0.00814315 | $0.00829586 | $0.00811747 | $0.00824246 | $64.25 |
| 2026-10-10 | $0.00798627 | $0.00818122 | $0.00798223 | $0.00814223 | $63.47 |
| 2026-10-09 | $0.00793086 | $0.00805589 | $0.00790491 | $0.0079877 | $948.83 |
| 2026-10-08 | $0.00821259 | $0.00843403 | $0.0078306 | $0.00792039 | $1,763.19 |
| 2026-10-07 | $0.00863502 | $0.00864127 | $0.00819277 | $0.00821792 | $873.86 |
| 2026-10-06 | $0.00912035 | $0.00915009 | $0.00860742 | $0.00863819 | $780.79 |
| 2026-10-05 | $0.00943606 | $0.00947228 | $0.00903077 | $0.0091246 | $1,150.10 |
| 2026-10-04 | $0.00939064 | $0.00948991 | $0.00935346 | $0.00943827 | $406.29 |
| 2026-10-03 | $0.00940381 | $0.00947047 | $0.00936155 | $0.00939092 | $149.04 |
| 2026-10-02 | $0.01001421 | $0.01012818 | $0.00938179 | $0.009409 | $2,032.40 |
| 2026-10-01 | $0.01000937 | $0.01008817 | $0.00990515 | $0.01001774 | $106.54 |