MTX Historical USD Price
Daily close · Sep 2, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.0007003 | $0.00177338 | $0.0007003 | $0.0007003 | $0.00 |
| 2024-09-02 | $0.00121414 | $0.00176669 | $0.0007003 | $0.00158547 | $0.00 |
| 2024-09-01 | $0.00122984 | $0.00176077 | $0.0007003 | $0.0007003 | $0.00 |
| 2024-08-31 | $0.00134925 | $0.00176671 | $0.0007003 | $0.0007003 | $0.00 |
| 2024-08-30 | $0.0012339 | $0.00177393 | $0.0007003 | $0.00134944 | $0.00 |
| 2024-08-29 | $0.0009652 | $0.00180574 | $0.0007003 | $0.0007003 | $0.00 |
| 2024-08-28 | $0.00141463 | $0.0017869 | $0.0007003 | $0.00091407 | $0.00 |
| 2024-08-27 | $0.00084711 | $0.00188246 | $0.0007003 | $0.00177319 | $0.00 |
| 2024-08-26 | $0.00161185 | $0.00191679 | $0.0007003 | $0.0007003 | $0.00 |
| 2024-08-25 | $0.00120461 | $0.00192563 | $0.0007003 | $0.00130802 | $0.00 |
| 2024-08-24 | $0.00130412 | $0.00191732 | $0.0007003 | $0.0007003 | $0.00 |
| 2024-08-23 | $0.00124978 | $0.0019287 | $0.0007003 | $0.00130363 | $0.00 |
| 2024-08-22 | $0.00144831 | $0.00182811 | $0.0007003 | $0.00179923 | $0.00 |
| 2024-08-21 | $0.00122959 | $0.00183206 | $0.0007003 | $0.00182212 | $0.00 |
| 2024-08-20 | $0.00177164 | $0.00182257 | $0.0007003 | $0.0011418 | $0.00 |
| 2024-08-19 | $0.00122139 | $0.00177156 | $0.0007003 | $0.00123705 | $0.00 |
| 2024-08-18 | $0.00123653 | $0.00179108 | $0.0007003 | $0.00122193 | $0.00 |
| 2024-08-17 | $0.00122742 | $0.00177734 | $0.0007003 | $0.00123567 | $0.00 |
| 2024-08-16 | $0.00120758 | $0.00177942 | $0.0007003 | $0.00122763 | $0.00 |
| 2024-08-15 | $0.00089738 | $0.00178085 | $0.0007003 | $0.00120826 | $0.00 |
| 2024-08-14 | $0.00180525 | $0.00182865 | $0.0007003 | $0.00122543 | $0.00 |
| 2024-08-13 | $0.0007003 | $0.00183016 | $0.0007003 | $0.00097613 | $0.00 |
| 2024-08-12 | $0.00174942 | $0.001798 | $0.0007003 | $0.00123421 | $0.00 |
| 2024-08-11 | $0.0015362 | $0.00182958 | $0.0007003 | $0.00122603 | $0.00 |
| 2024-08-10 | $0.00125647 | $0.00182135 | $0.0007003 | $0.00181386 | $0.00 |
| 2024-08-09 | $0.00146008 | $0.00183257 | $0.0007003 | $0.00153402 | $0.00 |
| 2024-08-08 | $0.00117176 | $0.00186017 | $0.0007003 | $0.00127073 | $0.00 |
| 2024-08-07 | $0.00134561 | $0.00170575 | $0.0007003 | $0.00148446 | $0.00 |
| 2024-08-06 | $0.00115467 | $0.00169785 | $0.0007003 | $0.00118421 | $0.00 |
| 2024-08-05 | $0.0008295 | $0.0017326 | $0.0007003 | $0.00160907 | $0.00 |