XAUM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $4,035.80 | $4,035.80 | $3,919.20 | $3,919.20 | $1,532.63 |
| 2026-10-29 | $4,035.80 | $4,035.80 | $4,035.80 | $4,035.80 | $40.36 |
| 2026-10-28 | $4,036.62 | $4,039.73 | $4,035.80 | $4,035.80 | $43.32 |
| 2026-10-27 | $4,036.62 | $4,036.62 | $4,036.62 | $4,036.62 | $26.07 |
| 2026-10-26 | $4,036.62 | $4,036.62 | $4,036.62 | $4,036.62 | $26.07 |
| 2026-10-25 | $4,044.90 | $4,044.90 | $4,036.62 | $4,036.62 | $26.07 |
| 2026-10-24 | $4,044.90 | $4,044.90 | $4,044.90 | $4,044.90 | $7.90 |
| 2026-10-23 | $4,073.70 | $4,073.70 | $4,044.90 | $4,044.90 | $7.90 |
| 2026-10-22 | $4,148.87 | $4,148.87 | $4,073.70 | $4,073.70 | $831.45 |
| 2026-10-21 | $4,148.87 | $4,148.87 | $4,148.87 | $4,148.87 | $250.00 |
| 2026-10-20 | $4,148.87 | $4,148.87 | $4,148.87 | $4,148.87 | $250.00 |
| 2026-10-19 | $4,148.87 | $4,148.87 | $4,148.87 | $4,148.87 | $250.00 |
| 2026-10-18 | $4,148.87 | $4,148.87 | $4,148.87 | $4,148.87 | $250.00 |
| 2026-10-17 | $4,148.87 | $4,148.87 | $4,148.87 | $4,148.87 | $250.00 |
| 2026-10-16 | $4,135.25 | $4,148.87 | $4,135.25 | $4,148.87 | $250.10 |
| 2026-10-15 | $4,089.02 | $4,135.25 | $4,089.02 | $4,135.25 | $590.94 |
| 2026-10-14 | $4,139.23 | $4,139.23 | $4,089.02 | $4,089.02 | $455.09 |
| 2026-10-13 | $4,150.85 | $4,165.57 | $4,139.23 | $4,139.23 | $1,364.07 |
| 2026-10-12 | $4,157.08 | $4,183.61 | $4,150.85 | $4,150.85 | $708.16 |
| 2026-10-11 | $4,130.74 | $4,163.54 | $4,130.74 | $4,157.08 | $6,901.83 |
| 2026-10-10 | $4,155.37 | $4,161.63 | $4,130.74 | $4,130.74 | $924.43 |
| 2026-10-09 | $4,169.68 | $4,169.68 | $4,145.29 | $4,155.37 | $1,927.16 |
| 2026-10-08 | $4,169.68 | $4,169.68 | $4,169.68 | $4,169.68 | $1,278.37 |
| 2026-10-07 | $4,151.22 | $4,169.68 | $4,138.49 | $4,169.68 | $1,536.93 |
| 2026-10-06 | $4,125.53 | $4,151.22 | $4,125.53 | $4,151.22 | $294.47 |
| 2026-10-05 | $4,114.99 | $4,125.53 | $4,114.99 | $4,125.53 | $250.00 |
| 2026-10-04 | $4,114.99 | $4,114.99 | $4,114.99 | $4,114.99 | $875.56 |
| 2026-10-03 | $4,114.99 | $4,114.99 | $4,114.99 | $4,114.99 | $875.56 |
| 2026-10-02 | $4,173.93 | $4,173.93 | $4,114.99 | $4,114.99 | $875.56 |
| 2026-10-01 | $4,173.93 | $4,173.93 | $4,173.93 | $4,173.93 | $371.34 |