MATRIX Historical USD Price
Daily close · Oct 4, 2024 → Oct 24, 2025Daily price history
Sep 25, 2025 → Oct 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-24 | $0.00099175 | $0.00102527 | $0.00098969 | $0.00101128 | $40.32 |
| 2025-10-23 | $0.00097836 | $0.00100938 | $0.00097788 | $0.00099093 | $39.50 |
| 2025-10-22 | $0.00099609 | $0.00099862 | $0.00095836 | $0.0009781 | $38.99 |
| 2025-10-21 | $0.00102312 | $0.00105478 | $0.00098941 | $0.0009968 | $39.74 |
| 2025-10-20 | $0.00102311 | $0.00104936 | $0.00100796 | $0.00102302 | $40.78 |
| 2025-10-19 | $0.00099993 | $0.00103481 | $0.00099093 | $0.00102422 | $40.83 |
| 2025-10-18 | $0.00098524 | $0.00100838 | $0.00098276 | $0.00099981 | $39.86 |
| 2025-10-17 | $0.00100109 | $0.00101312 | $0.00094799 | $0.00098493 | $39.27 |
| 2025-10-16 | $0.00102478 | $0.00104656 | $0.00098718 | $0.00100017 | $39.87 |
| 2025-10-15 | $0.00106078 | $0.00107907 | $0.0010137 | $0.00102372 | $40.81 |
| 2025-10-14 | $0.00109056 | $0.00109415 | $0.00100346 | $0.00106106 | $42.30 |
| 2025-10-13 | $0.00106628 | $0.00110166 | $0.00104702 | $0.0010912 | $43.50 |
| 2025-10-12 | $0.00096317 | $0.00107075 | $0.000952 | $0.0010681 | $42.58 |
| 2025-10-11 | $0.00098691 | $0.00099511 | $0.00093977 | $0.00096337 | $38.41 |
| 2025-10-10 | $0.00113671 | $0.00114242 | $0.00091195 | $0.00098662 | $39.33 |
| 2025-10-09 | $0.00117726 | $0.00117836 | $0.00111331 | $0.00113593 | $1.61 |
| 2025-10-08 | $0.00115763 | $0.00118191 | $0.00115527 | $0.00117746 | $1.67 |
| 2025-10-07 | $0.00121319 | $0.00123001 | $0.00115194 | $0.00115194 | $9.82 |
| 2025-10-06 | $0.00116829 | $0.00122471 | $0.00116329 | $0.00121363 | $10.34 |
| 2025-10-05 | $0.00116152 | $0.00119268 | $0.00115717 | $0.00116833 | $9.96 |
| 2025-10-04 | $0.00116795 | $0.00116866 | $0.00115053 | $0.00116112 | $9.90 |
| 2025-10-03 | $0.00116019 | $0.00118537 | $0.00114803 | $0.00116854 | $9.96 |
| 2025-10-02 | $0.00112531 | $0.00116792 | $0.00112182 | $0.00116007 | $9.89 |
| 2025-10-01 | $0.001073 | $0.00112355 | $0.0010679 | $0.00112304 | $9.57 |
| 2025-09-30 | $0.00109075 | $0.00109313 | $0.0010602 | $0.0010726 | $9.14 |
| 2025-09-29 | $0.0010714 | $0.00109447 | $0.0010584 | $0.00109088 | $9.30 |
| 2025-09-28 | $0.00104004 | $0.00107159 | $0.00102742 | $0.00107159 | $9.13 |
| 2025-09-27 | $0.0010435 | $0.00104358 | $0.00102907 | $0.00103955 | $8.86 |
| 2025-09-26 | $0.00100316 | $0.00105149 | $0.00100221 | $0.00104431 | $8.90 |
| 2025-09-25 | $0.00107462 | $0.00107656 | $0.00099196 | $0.00100024 | $8.53 |