CurrencyBeacon logo}}

Crypto Rate Dashboard

Matocol Protocol Price Chart

MATO/USD
$0.000016
0.00%

MATO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.000004 $0.00000419 $0.00000389 $0.00000414 $0.00
2020-11-03 $0.00000394 $0.00000401 $0.00000383 $0.00000399 $0.00
2020-11-02 $0.00000409 $0.00000415 $0.00000392 $0.00000395 $0.00
2020-11-01 $0.00000397 $0.00000409 $0.00000397 $0.00000407 $0.00
2020-10-31 $0.00000394 $0.00000404 $0.00000392 $0.00000398 $0.00
2020-10-30 $0.00000399 $0.00000403 $0.00000394 $0.00000394 $0.00
2020-10-29 $0.000004 $0.00000405 $0.00000393 $0.00000398 $0.00
2020-10-28 $0.00000415 $0.0000042 $0.00000392 $0.000004 $0.00
2020-10-27 $0.00000405 $0.00000421 $0.00000402 $0.00000415 $0.00
2020-10-26 $0.00000418 $0.00000423 $0.00000395 $0.00000405 $0.00
2020-10-25 $0.00000424 $0.00000429 $0.00000417 $0.00000418 $0.00
2020-10-24 $0.00000421 $0.00000428 $0.0000042 $0.00000424 $0.00
2020-10-23 $0.00000426 $0.00000431 $0.00000415 $0.00000421 $0.00
2020-10-22 $0.00000403 $0.00000432 $0.00000403 $0.00000426 $0.00
2020-10-21 $0.0000038 $0.00000411 $0.00000379 $0.00000403 $0.00
2020-10-20 $0.00000391 $0.00000392 $0.00000378 $0.00000379 $0.00
2020-10-19 $0.0000039 $0.00000395 $0.00000384 $0.00000391 $0.00
2020-10-18 $0.00000379 $0.0000039 $0.00000379 $0.00000389 $0.00
2020-10-17 $0.00000376 $0.0000038 $0.00000375 $0.00000379 $0.00
2020-10-16 $0.00000389 $0.00000391 $0.00000374 $0.00000376 $0.00
2020-10-15 $0.0000039 $0.00000392 $0.00000382 $0.00000389 $0.00
2020-10-14 $0.00000392 $0.00000398 $0.00000385 $0.0000039 $0.00
2020-10-13 $0.00000399 $0.00000399 $0.00000387 $0.00000392 $0.00
2020-10-12 $0.00000385 $0.00000406 $0.00000377 $0.00000399 $0.00
2020-10-11 $0.00000384 $0.00000388 $0.00000383 $0.00000386 $0.00
2020-10-09 $0.00000361 $0.00000379 $0.00000358 $0.00000376 $0.00
2020-10-08 $0.00000352 $0.00000363 $0.00000345 $0.00000361 $0.00
2020-10-07 $0.00000351 $0.00000352 $0.00000344 $0.00000352 $0.00
2020-10-06 $0.00000364 $0.00000365 $0.00000348 $0.00000351 $0.00
2020-10-05 $0.00000363 $0.00000365 $0.0000036 $0.00000364 $0.00