MATO Historical USD Price
Daily close · Sep 1, 2021 → Sep 6, 2022Daily price history
Aug 8, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.00001666 | $0.00001733 | $0.00001612 | $0.00001633 | $0.00 |
| 2022-09-05 | $0.00001626 | $0.00001671 | $0.00001607 | $0.00001667 | $0.00 |
| 2022-09-04 | $0.00001602 | $0.00001626 | $0.00001592 | $0.00001625 | $0.00 |
| 2022-09-03 | $0.00001623 | $0.00001628 | $0.00001587 | $0.00001602 | $0.00 |
| 2022-09-02 | $0.00001633 | $0.00001694 | $0.00001597 | $0.00001623 | $0.00 |
| 2022-09-01 | $0.000016 | $0.00001643 | $0.00001564 | $0.00001633 | $0.00 |
| 2022-08-31 | $0.00001568 | $0.00001662 | $0.00001568 | $0.000016 | $0.00 |
| 2022-08-30 | $0.000016 | $0.00001649 | $0.00001523 | $0.00001566 | $0.00 |
| 2022-08-29 | $0.0000147 | $0.00001604 | $0.00001469 | $0.000016 | $0.00 |
| 2022-08-28 | $0.00001536 | $0.00001551 | $0.00001471 | $0.00001471 | $0.00 |
| 2022-08-27 | $0.00001553 | $0.00001563 | $0.00001496 | $0.00001538 | $0.00 |
| 2022-08-26 | $0.00001746 | $0.00001751 | $0.00001541 | $0.00001551 | $0.00 |
| 2022-08-25 | $0.00001707 | $0.00001771 | $0.00001707 | $0.00001748 | $0.00 |
| 2022-08-24 | $0.00001713 | $0.00001739 | $0.00001657 | $0.00001706 | $0.00 |
| 2022-08-23 | $0.00001674 | $0.00001718 | $0.00001614 | $0.00001713 | $0.00 |
| 2022-08-22 | $0.00001666 | $0.00001673 | $0.00001581 | $0.00001673 | $0.00 |
| 2022-08-21 | $0.00001624 | $0.00001692 | $0.00001615 | $0.00001667 | $0.00 |
| 2022-08-20 | $0.0000166 | $0.00001702 | $0.00001579 | $0.00001624 | $0.00 |
| 2022-08-19 | $0.00001902 | $0.00001902 | $0.00001657 | $0.00001659 | $0.00 |
| 2022-08-18 | $0.00001889 | $0.00001935 | $0.0000188 | $0.00001902 | $0.00 |
| 2022-08-17 | $0.00001933 | $0.00002012 | $0.00001877 | $0.00001887 | $0.00 |
| 2022-08-16 | $0.00001956 | $0.00001969 | $0.00001916 | $0.00001935 | $0.00 |
| 2022-08-15 | $0.00001993 | $0.00002069 | $0.00001937 | $0.00001961 | $0.00 |
| 2022-08-14 | $0.00002043 | $0.00002084 | $0.00001973 | $0.00001995 | $0.00 |
| 2022-08-13 | $0.00002017 | $0.00002077 | $0.00002007 | $0.00002041 | $0.00 |
| 2022-08-12 | $0.00001939 | $0.00002018 | $0.00001916 | $0.00002018 | $0.00 |
| 2022-08-11 | $0.00001909 | $0.00001986 | $0.00001909 | $0.00001938 | $0.00 |
| 2022-08-10 | $0.00001753 | $0.00001918 | $0.00001715 | $0.00001913 | $0.00 |
| 2022-08-09 | $0.0000183 | $0.00001842 | $0.00001722 | $0.00001754 | $0.00 |
| 2022-08-08 | $0.00001751 | $0.00001863 | $0.00001747 | $0.00001828 | $0.00 |